2017-09-18T07:30:03.036Z|I-OCEAN7-304-0616641|  23.71  15.100  40.835  33.017 1505.0632 07:32:02.65M
2017-09-18T07:30:08.099Z|I-OCEAN7-304-0616641|  23.71  15.099  40.787  32.974 1505.0122 07:32:07.72M
2017-09-18T07:30:13.162Z|I-OCEAN7-304-0616641|  23.73  15.099  40.809  32.994 1505.0353 07:32:12.78M
2017-09-18T07:30:18.228Z|I-OCEAN7-304-0616641|  23.73  15.099  40.786  32.973 1505.0112 07:32:17.84M
2017-09-18T07:30:23.296Z|I-OCEAN7-304-0616641|  23.74  15.099  40.786  32.974 1505.0120 07:32:22.91M
2017-09-18T07:30:28.355Z|I-OCEAN7-304-0616641|  23.72  15.099  40.835  33.018 1505.0630 07:32:28.97M
2017-09-18T07:30:33.423Z|I-OCEAN7-304-0616641|  23.73  15.100  40.808  32.993 1505.0343 07:32:33.05M
2017-09-18T07:30:38.486Z|I-OCEAN7-304-0616641|  23.73  15.100  40.881  33.059 1505.1110 07:32:38.12M
2017-09-18T07:30:43.292Z|I-OCEAN7-304-0616641|  23.72  15.100  40.890  33.067 1505.1210 07:32:43.18M
2017-09-18T07:30:48.357Z|I-OCEAN7-304-0616641|  23.72  15.099  40.906  33.081 1505.1368 07:32:47.97M
2017-09-18T07:30:53.420Z|I-OCEAN7-304-0616641|  23.72  15.099  40.906  33.082 1505.1375 07:32:53.06M
2017-09-18T07:30:58.486Z|I-OCEAN7-304-0616641|  23.72  15.099  40.899  33.076 1505.1296 07:32:58.12M