2017-09-18T07:28:01.481Z|I-OCEAN7-304-0616641| 23.80 15.099 40.850 33.031 1505.0795 07:30:01.11M 2017-09-18T07:28:06.548Z|I-OCEAN7-304-0616641| 23.80 15.099 40.980 33.149 1505.2164 07:30:06.17M 2017-09-18T07:28:11.612Z|I-OCEAN7-304-0616641| 23.80 15.099 41.007 33.173 1505.2444 07:30:11.23M 2017-09-18T07:28:16.674Z|I-OCEAN7-304-0616641| 23.79 15.099 41.037 33.200 1505.2754 07:30:16.30M 2017-09-18T07:28:21.741Z|I-OCEAN7-304-0616641| 23.71 15.100 40.990 33.157 1505.2253 07:30:21.36M 2017-09-18T07:28:26.804Z|I-OCEAN7-304-0616641| 23.76 15.099 40.964 33.134 1505.1989 07:30:26.43M 2017-09-18T07:28:31.868Z|I-OCEAN7-304-0616641| 23.75 15.099 40.956 33.126 1505.1893 07:30:31.49M 2017-09-18T07:28:36.932Z|I-OCEAN7-304-0616641| 23.75 15.099 40.954 33.125 1505.1871 07:30:36.55M 2017-09-18T07:28:41.998Z|I-OCEAN7-304-0616641| 23.74 15.099 40.937 33.110 1505.1681 07:30:41.61M 2017-09-18T07:28:47.064Z|I-OCEAN7-304-0616641| 23.74 15.099 40.935 33.109 1505.1664 07:30:46.68M 2017-09-18T07:28:52.127Z|I-OCEAN7-304-0616641| 23.73 15.098 40.937 33.111 1505.1674 07:30:51.74M 2017-09-18T07:28:57.196Z|I-OCEAN7-304-0616641| 23.73 15.102 40.907 33.081 1505.1431 07:30:56.81M