2017-09-18T07:28:01.481Z|I-OCEAN7-304-0616641|  23.80  15.099  40.850  33.031 1505.0795 07:30:01.11M
2017-09-18T07:28:06.548Z|I-OCEAN7-304-0616641|  23.80  15.099  40.980  33.149 1505.2164 07:30:06.17M
2017-09-18T07:28:11.612Z|I-OCEAN7-304-0616641|  23.80  15.099  41.007  33.173 1505.2444 07:30:11.23M
2017-09-18T07:28:16.674Z|I-OCEAN7-304-0616641|  23.79  15.099  41.037  33.200 1505.2754 07:30:16.30M
2017-09-18T07:28:21.741Z|I-OCEAN7-304-0616641|  23.71  15.100  40.990  33.157 1505.2253 07:30:21.36M
2017-09-18T07:28:26.804Z|I-OCEAN7-304-0616641|  23.76  15.099  40.964  33.134 1505.1989 07:30:26.43M
2017-09-18T07:28:31.868Z|I-OCEAN7-304-0616641|  23.75  15.099  40.956  33.126 1505.1893 07:30:31.49M
2017-09-18T07:28:36.932Z|I-OCEAN7-304-0616641|  23.75  15.099  40.954  33.125 1505.1871 07:30:36.55M
2017-09-18T07:28:41.998Z|I-OCEAN7-304-0616641|  23.74  15.099  40.937  33.110 1505.1681 07:30:41.61M
2017-09-18T07:28:47.064Z|I-OCEAN7-304-0616641|  23.74  15.099  40.935  33.109 1505.1664 07:30:46.68M
2017-09-18T07:28:52.127Z|I-OCEAN7-304-0616641|  23.73  15.098  40.937  33.111 1505.1674 07:30:51.74M
2017-09-18T07:28:57.196Z|I-OCEAN7-304-0616641|  23.73  15.102  40.907  33.081 1505.1431 07:30:56.81M