2017-09-18T07:26:00.187Z|I-OCEAN7-304-0616641|  23.73  15.100  40.910  33.085 1505.1432 07:27:59.79M
2017-09-18T07:26:05.255Z|I-OCEAN7-304-0616641|  23.74  15.100  41.029  33.192 1505.2681 07:28:04.86M
2017-09-18T07:26:10.318Z|I-OCEAN7-304-0616641|  23.75  15.100  41.062  33.221 1505.3029 07:28:09.92M
2017-09-18T07:26:15.382Z|I-OCEAN7-304-0616641|  23.77  15.100  41.094  33.251 1505.3372 07:28:15.00M
2017-09-18T07:26:20.449Z|I-OCEAN7-304-0616641|  23.77  15.100  41.046  33.207 1505.2875 07:28:20.07M
2017-09-18T07:26:25.513Z|I-OCEAN7-304-0616641|  23.78  15.098  41.002  33.170 1505.2361 07:28:25.13M
2017-09-18T07:26:30.575Z|I-OCEAN7-304-0616641|  23.75  15.098  40.882  33.062 1505.1090 07:28:30.20M
2017-09-18T07:26:35.641Z|I-OCEAN7-304-0616641|  23.75  15.097  40.890  33.069 1505.1161 07:28:35.26M
2017-09-18T07:26:40.707Z|I-OCEAN7-304-0616641|  23.75  15.094  40.851  33.037 1505.0673 07:28:40.32M
2017-09-18T07:26:45.770Z|I-OCEAN7-304-0616641|  23.70  15.095  40.851  33.036 1505.0686 07:28:45.39M
2017-09-18T07:26:50.839Z|I-OCEAN7-304-0616641|  23.72  15.095  40.851  33.036 1505.0697 07:28:50.45M
2017-09-18T07:26:55.946Z|I-OCEAN7-304-0616641|  23.78  15.096  40.844  33.029 1505.0643 07:28:55.51M