2017-09-18T07:21:01.369Z|I-OCEAN7-304-0616641|  23.86  15.095  40.795  32.985 1505.0138 07:23:00.95M
2017-09-18T07:21:06.434Z|I-OCEAN7-304-0616641|  23.86  15.095  40.775  32.967 1504.9928 07:23:06.04M
2017-09-18T07:21:11.493Z|I-OCEAN7-304-0616641|  23.86  15.095  40.811  32.999 1505.0298 07:23:11.10M
2017-09-18T07:21:16.564Z|I-OCEAN7-304-0616641|  23.86  15.095  40.804  32.993 1505.0223 07:23:16.16M
2017-09-18T07:21:21.625Z|I-OCEAN7-304-0616641|  23.84  15.095  40.846  33.031 1505.0670 07:23:21.23M
2017-09-18T07:21:26.693Z|I-OCEAN7-304-0616641|  23.84  15.096  40.846  33.030 1505.0677 07:23:26.29M
2017-09-18T07:21:31.760Z|I-OCEAN7-304-0616641|  23.87  15.096  40.799  32.988 1505.0201 07:23:31.36M
2017-09-18T07:21:36.824Z|I-OCEAN7-304-0616641|  23.92  15.097  40.840  33.024 1505.0648 07:23:36.42M
2017-09-18T07:21:41.887Z|I-OCEAN7-304-0616641|  23.86  15.097  40.808  32.995 1505.0309 07:23:41.49M
2017-09-18T07:21:46.951Z|I-OCEAN7-304-0616641|  23.80  15.097  40.808  32.995 1505.0309 07:23:46.55M
2017-09-18T07:21:52.015Z|I-OCEAN7-304-0616641|  23.82  15.098  40.808  32.995 1505.0316 07:23:51.61M
2017-09-18T07:21:57.081Z|I-OCEAN7-304-0616641|  23.82  15.098  40.817  33.003 1505.0427 07:23:56.67M