2017-09-18T07:19:04.878Z|I-OCEAN7-304-0616641|  23.88  15.102  40.852  33.030 1505.0890 07:21:04.47M
2017-09-18T07:19:09.944Z|I-OCEAN7-304-0616641|  23.90  15.102  40.852  33.030 1505.0901 07:21:09.53M
2017-09-18T07:19:15.008Z|I-OCEAN7-304-0616641|  23.90  15.102  40.853  33.031 1505.0897 07:21:14.60M
2017-09-18T07:19:20.074Z|I-OCEAN7-304-0616641|  23.90  15.102  40.853  33.032 1505.0892 07:21:19.66M
2017-09-18T07:19:25.137Z|I-OCEAN7-304-0616641|  23.90  15.101  40.848  33.028 1505.0836 07:21:24.72M
2017-09-18T07:19:30.204Z|I-OCEAN7-304-0616641|  23.90  15.101  40.851  33.031 1505.0865 07:21:29.79M
2017-09-18T07:19:35.266Z|I-OCEAN7-304-0616641|  23.88  15.101  40.821  33.003 1505.0540 07:21:34.85M
2017-09-18T07:19:40.330Z|I-OCEAN7-304-0616641|  23.88  15.101  40.829  33.010 1505.0624 07:21:39.91M
2017-09-18T07:19:45.398Z|I-OCEAN7-304-0616641|  23.88  15.101  40.829  33.011 1505.0630 07:21:45.00M
2017-09-18T07:19:50.466Z|I-OCEAN7-304-0616641|  23.90  15.101  40.840  33.020 1505.0745 07:21:50.06M
2017-09-18T07:19:55.527Z|I-OCEAN7-304-0616641|  23.88  15.101  40.838  33.018 1505.0715 07:21:55.13M