2017-09-18T07:17:03.588Z|I-OCEAN7-304-0616641|  23.91  15.101  41.044  33.205 1505.2899 07:19:03.18M
2017-09-18T07:17:08.651Z|I-OCEAN7-304-0616641|  23.93  15.102  41.076  33.233 1505.3237 07:19:08.24M
2017-09-18T07:17:13.716Z|I-OCEAN7-304-0616641|  23.93  15.102  41.041  33.201 1505.2871 07:19:13.30M
2017-09-18T07:17:18.780Z|I-OCEAN7-304-0616641|  23.93  15.102  40.991  33.156 1505.2347 07:19:18.37M
2017-09-18T07:17:23.848Z|I-OCEAN7-304-0616641|  23.93  15.101  40.948  33.118 1505.1890 07:19:23.43M
2017-09-18T07:17:28.911Z|I-OCEAN7-304-0616641|  23.96  15.101  40.860  33.039 1505.0968 07:19:28.50M
2017-09-18T07:17:33.975Z|I-OCEAN7-304-0616641|  23.91  15.101  40.890  33.066 1505.1270 07:19:33.56M
2017-09-18T07:17:39.041Z|I-OCEAN7-304-0616641|  23.93  15.101  40.899  33.074 1505.1365 07:19:38.62M
2017-09-18T07:17:44.106Z|I-OCEAN7-304-0616641|  23.90  15.101  40.962  33.131 1505.2015 07:19:43.69M
2017-09-18T07:17:49.169Z|I-OCEAN7-304-0616641|  23.94  15.100  40.892  33.068 1505.1284 07:19:48.75M
2017-09-18T07:17:54.235Z|I-OCEAN7-304-0616641|  23.88  15.100  40.882  33.059 1505.1160 07:19:53.81M
2017-09-18T07:17:59.299Z|I-OCEAN7-304-0616641|  23.97  15.100  40.837  33.019 1505.0712 07:19:58.88M