2017-09-18T07:15:02.032Z|I-OCEAN7-304-0616641| 23.98 15.098 40.881 33.060 1505.1119 07:17:01.61M 2017-09-18T07:15:07.099Z|I-OCEAN7-304-0616641| 23.98 15.098 40.947 33.119 1505.1818 07:17:06.67M 2017-09-18T07:15:12.162Z|I-OCEAN7-304-0616641| 23.97 15.098 40.901 33.078 1505.1332 07:17:11.74M 2017-09-18T07:15:17.228Z|I-OCEAN7-304-0616641| 23.97 15.098 40.771 32.960 1504.9968 07:17:16.80M 2017-09-18T07:15:22.293Z|I-OCEAN7-304-0616641| 23.96 15.099 40.793 32.980 1505.0203 07:17:21.86M 2017-09-18T07:15:27.356Z|I-OCEAN7-304-0616641| 23.96 15.099 40.816 33.001 1505.0460 07:17:26.93M 2017-09-18T07:15:32.421Z|I-OCEAN7-304-0616641| 23.95 15.099 40.817 33.001 1505.0468 07:17:32.01M 2017-09-18T07:15:37.486Z|I-OCEAN7-304-0616641| 23.95 15.099 40.813 32.998 1505.0435 07:17:37.07M 2017-09-18T07:15:42.551Z|I-OCEAN7-304-0616641| 23.95 15.099 40.800 32.986 1505.0302 07:17:42.14M 2017-09-18T07:15:47.615Z|I-OCEAN7-304-0616641| 23.95 15.100 40.829 33.012 1505.0602 07:17:47.20M 2017-09-18T07:15:52.679Z|I-OCEAN7-304-0616641| 23.95 15.100 40.835 33.017 1505.0664 07:17:52.26M 2017-09-18T07:15:57.746Z|I-OCEAN7-304-0616641| 23.95 15.100 40.836 33.018 1505.0680 07:17:57.33M