2017-09-18T07:15:02.032Z|I-OCEAN7-304-0616641|  23.98  15.098  40.881  33.060 1505.1119 07:17:01.61M
2017-09-18T07:15:07.099Z|I-OCEAN7-304-0616641|  23.98  15.098  40.947  33.119 1505.1818 07:17:06.67M
2017-09-18T07:15:12.162Z|I-OCEAN7-304-0616641|  23.97  15.098  40.901  33.078 1505.1332 07:17:11.74M
2017-09-18T07:15:17.228Z|I-OCEAN7-304-0616641|  23.97  15.098  40.771  32.960 1504.9968 07:17:16.80M
2017-09-18T07:15:22.293Z|I-OCEAN7-304-0616641|  23.96  15.099  40.793  32.980 1505.0203 07:17:21.86M
2017-09-18T07:15:27.356Z|I-OCEAN7-304-0616641|  23.96  15.099  40.816  33.001 1505.0460 07:17:26.93M
2017-09-18T07:15:32.421Z|I-OCEAN7-304-0616641|  23.95  15.099  40.817  33.001 1505.0468 07:17:32.01M
2017-09-18T07:15:37.486Z|I-OCEAN7-304-0616641|  23.95  15.099  40.813  32.998 1505.0435 07:17:37.07M
2017-09-18T07:15:42.551Z|I-OCEAN7-304-0616641|  23.95  15.099  40.800  32.986 1505.0302 07:17:42.14M
2017-09-18T07:15:47.615Z|I-OCEAN7-304-0616641|  23.95  15.100  40.829  33.012 1505.0602 07:17:47.20M
2017-09-18T07:15:52.679Z|I-OCEAN7-304-0616641|  23.95  15.100  40.835  33.017 1505.0664 07:17:52.26M
2017-09-18T07:15:57.746Z|I-OCEAN7-304-0616641|  23.95  15.100  40.836  33.018 1505.0680 07:17:57.33M