2017-09-18T07:13:00.482Z|I-OCEAN7-304-0616641|  23.99  15.100  40.794  32.980 1505.0256 07:15:00.06M
2017-09-18T07:13:05.541Z|I-OCEAN7-304-0616641|  23.96  15.101  40.823  33.006 1505.0563 07:15:05.12M
2017-09-18T07:13:10.608Z|I-OCEAN7-304-0616641|  24.00  15.101  40.823  33.006 1505.0576 07:15:10.18M
2017-09-18T07:13:15.673Z|I-OCEAN7-304-0616641|  24.00  15.101  40.824  33.006 1505.0587 07:15:15.25M
2017-09-18T07:13:20.738Z|I-OCEAN7-304-0616641|  23.97  15.101  40.839  33.020 1505.0748 07:15:20.31M
2017-09-18T07:13:25.801Z|I-OCEAN7-304-0616641|  23.96  15.101  40.842  33.022 1505.0775 07:15:25.38M
2017-09-18T07:13:30.866Z|I-OCEAN7-304-0616641|  23.95  15.101  40.847  33.026 1505.0835 07:15:30.44M
2017-09-18T07:13:35.932Z|I-OCEAN7-304-0616641|  23.99  15.102  40.847  33.026 1505.0841 07:15:35.50M
2017-09-18T07:13:40.997Z|I-OCEAN7-304-0616641|  23.98  15.102  40.846  33.026 1505.0835 07:15:40.57M
2017-09-18T07:13:46.060Z|I-OCEAN7-304-0616641|  23.98  15.102  40.804  32.987 1505.0396 07:15:45.63M
2017-09-18T07:13:51.126Z|I-OCEAN7-304-0616641|  23.98  15.102  40.810  32.993 1505.0458 07:15:50.69M
2017-09-18T07:13:56.192Z|I-OCEAN7-304-0616641|  23.98  15.102  40.824  33.006 1505.0599 07:15:55.76M