2017-09-18T07:11:03.989Z|I-OCEAN7-304-0616641| 24.02 15.100 40.836 33.018 1505.0696 07:13:03.55M 2017-09-18T07:11:09.056Z|I-OCEAN7-304-0616641| 24.01 15.100 40.836 33.018 1505.0691 07:13:08.62M 2017-09-18T07:11:14.121Z|I-OCEAN7-304-0616641| 24.01 15.100 40.894 33.070 1505.1301 07:13:13.68M 2017-09-18T07:11:19.183Z|I-OCEAN7-304-0616641| 24.01 15.100 40.985 33.153 1505.2269 07:13:18.75M 2017-09-18T07:11:24.249Z|I-OCEAN7-304-0616641| 24.01 15.100 41.048 33.209 1505.2919 07:13:23.81M 2017-09-18T07:11:29.314Z|I-OCEAN7-304-0616641| 24.01 15.100 40.991 33.158 1505.2330 07:13:28.87M 2017-09-18T07:11:34.378Z|I-OCEAN7-304-0616641| 24.04 15.100 41.017 33.181 1505.2600 07:13:33.94M 2017-09-18T07:11:39.445Z|I-OCEAN7-304-0616641| 24.06 15.100 41.016 33.181 1505.2589 07:13:39.02M 2017-09-18T07:11:44.506Z|I-OCEAN7-304-0616641| 24.06 15.099 40.950 33.122 1505.1884 07:13:44.08M 2017-09-18T07:11:49.572Z|I-OCEAN7-304-0616641| 24.06 15.099 40.943 33.116 1505.1799 07:13:49.15M 2017-09-18T07:11:54.638Z|I-OCEAN7-304-0616641| 24.05 15.098 40.927 33.101 1505.1617 07:13:54.21M 2017-09-18T07:11:59.703Z|I-OCEAN7-304-0616641| 24.05 15.098 40.868 33.048 1505.0996 07:13:59.27M