2017-09-18T07:11:03.989Z|I-OCEAN7-304-0616641|  24.02  15.100  40.836  33.018 1505.0696 07:13:03.55M
2017-09-18T07:11:09.056Z|I-OCEAN7-304-0616641|  24.01  15.100  40.836  33.018 1505.0691 07:13:08.62M
2017-09-18T07:11:14.121Z|I-OCEAN7-304-0616641|  24.01  15.100  40.894  33.070 1505.1301 07:13:13.68M
2017-09-18T07:11:19.183Z|I-OCEAN7-304-0616641|  24.01  15.100  40.985  33.153 1505.2269 07:13:18.75M
2017-09-18T07:11:24.249Z|I-OCEAN7-304-0616641|  24.01  15.100  41.048  33.209 1505.2919 07:13:23.81M
2017-09-18T07:11:29.314Z|I-OCEAN7-304-0616641|  24.01  15.100  40.991  33.158 1505.2330 07:13:28.87M
2017-09-18T07:11:34.378Z|I-OCEAN7-304-0616641|  24.04  15.100  41.017  33.181 1505.2600 07:13:33.94M
2017-09-18T07:11:39.445Z|I-OCEAN7-304-0616641|  24.06  15.100  41.016  33.181 1505.2589 07:13:39.02M
2017-09-18T07:11:44.506Z|I-OCEAN7-304-0616641|  24.06  15.099  40.950  33.122 1505.1884 07:13:44.08M
2017-09-18T07:11:49.572Z|I-OCEAN7-304-0616641|  24.06  15.099  40.943  33.116 1505.1799 07:13:49.15M
2017-09-18T07:11:54.638Z|I-OCEAN7-304-0616641|  24.05  15.098  40.927  33.101 1505.1617 07:13:54.21M
2017-09-18T07:11:59.703Z|I-OCEAN7-304-0616641|  24.05  15.098  40.868  33.048 1505.0996 07:13:59.27M