2017-09-18T07:04:00.376Z|I-OCEAN7-304-0616641|  24.11  15.101  40.743  32.933 1504.9768 07:05:59.91M
2017-09-18T07:04:05.440Z|I-OCEAN7-304-0616641|  24.12  15.102  40.705  32.898 1504.9379 07:06:05.00M
2017-09-18T07:04:10.506Z|I-OCEAN7-304-0616641|  24.12  15.102  40.728  32.918 1504.9619 07:06:10.06M
2017-09-18T07:04:15.568Z|I-OCEAN7-304-0616641|  24.10  15.102  40.763  32.950 1504.9978 07:06:15.12M
2017-09-18T07:04:20.636Z|I-OCEAN7-304-0616641|  24.10  15.102  40.763  32.951 1504.9984 07:06:20.19M
2017-09-18T07:04:25.701Z|I-OCEAN7-304-0616641|  24.11  15.102  40.815  32.997 1505.0527 07:06:25.25M
2017-09-18T07:04:30.505Z|I-OCEAN7-304-0616641|  24.14  15.102  40.788  32.973 1505.0248 07:06:30.32M
2017-09-18T07:04:35.568Z|I-OCEAN7-304-0616641|  24.14  15.102  40.811  32.994 1505.0487 07:06:35.12M
2017-09-18T07:04:40.633Z|I-OCEAN7-304-0616641|  24.13  15.101  40.803  32.987 1505.0408 07:06:40.18M
2017-09-18T07:04:45.697Z|I-OCEAN7-304-0616641|  24.13  15.102  40.839  33.019 1505.0784 07:06:45.25M
2017-09-18T07:04:50.504Z|I-OCEAN7-304-0616641|  24.13  15.102  40.839  33.019 1505.0784 07:06:50.31M
2017-09-18T07:04:55.570Z|I-OCEAN7-304-0616641|  24.18  15.101  40.940  33.110 1505.1836 07:06:55.12M