2017-09-18T07:02:03.887Z|I-OCEAN7-304-0616641|  24.18  15.098  40.868  33.049 1505.1016 07:04:03.43M
2017-09-18T07:02:08.953Z|I-OCEAN7-304-0616641|  24.18  15.098  40.840  33.023 1505.0723 07:04:08.49M
2017-09-18T07:02:14.014Z|I-OCEAN7-304-0616641|  24.18  15.098  40.782  32.970 1505.0115 07:04:13.55M
2017-09-18T07:02:19.080Z|I-OCEAN7-304-0616641|  24.19  15.098  40.782  32.970 1505.0116 07:04:18.61M
2017-09-18T07:02:24.146Z|I-OCEAN7-304-0616641|  24.19  15.098  40.804  32.991 1505.0352 07:04:23.68M
2017-09-18T07:02:29.206Z|I-OCEAN7-304-0616641|  24.19  15.099  40.844  33.026 1505.0779 07:04:28.74M
2017-09-18T07:02:34.275Z|I-OCEAN7-304-0616641|  24.17  15.099  40.844  33.026 1505.0784 07:04:33.80M
2017-09-18T07:02:39.340Z|I-OCEAN7-304-0616641|  24.17  15.100  40.832  33.015 1505.0671 07:04:38.87M
2017-09-18T07:02:44.406Z|I-OCEAN7-304-0616641|  24.16  15.100  40.831  33.013 1505.0665 07:04:43.93M
2017-09-18T07:02:49.469Z|I-OCEAN7-304-0616641|  24.15  15.100  40.768  32.956 1504.9996 07:04:49.02M
2017-09-18T07:02:54.532Z|I-OCEAN7-304-0616641|  24.15  15.100  40.686  32.882 1504.9143 07:04:54.08M
2017-09-18T07:02:59.599Z|I-OCEAN7-304-0616641|  24.15  15.101  40.686  32.882 1504.9155 07:04:59.15M