2017-09-18T07:00:02.333Z|I-OCEAN7-304-0616641|  24.19  15.100  40.801  32.986 1505.0345 07:02:01.86M
2017-09-18T07:00:07.401Z|I-OCEAN7-304-0616641|  24.21  15.100  40.855  33.035 1505.0916 07:02:06.92M
2017-09-18T07:00:12.463Z|I-OCEAN7-304-0616641|  24.17  15.100  40.883  33.060 1505.1215 07:02:12.01M
2017-09-18T07:00:17.528Z|I-OCEAN7-304-0616641|  24.21  15.100  40.873  33.052 1505.1110 07:02:17.07M
2017-09-18T07:00:22.592Z|I-OCEAN7-304-0616641|  24.21  15.100  40.840  33.022 1505.0762 07:02:22.13M
2017-09-18T07:00:27.657Z|I-OCEAN7-304-0616641|  24.20  15.100  40.793  32.979 1505.0270 07:02:27.20M
2017-09-18T07:00:32.718Z|I-OCEAN7-304-0616641|  24.19  15.100  40.793  32.979 1505.0266 07:02:32.26M
2017-09-18T07:00:37.783Z|I-OCEAN7-304-0616641|  24.19  15.100  40.793  32.979 1505.0265 07:02:37.32M
2017-09-18T07:00:42.850Z|I-OCEAN7-304-0616641|  24.19  15.100  40.793  32.979 1505.0269 07:02:42.38M
2017-09-18T07:00:47.915Z|I-OCEAN7-304-0616641|  24.19  15.098  40.786  32.974 1505.0165 07:02:47.45M
2017-09-18T07:00:52.979Z|I-OCEAN7-304-0616641|  24.18  15.098  40.817  33.002 1505.0488 07:02:52.51M
2017-09-18T07:00:58.044Z|I-OCEAN7-304-0616641|  24.18  15.099  40.810  32.995 1505.0416 07:02:57.58M