2017-09-18T06:58:01.040Z|I-OCEAN7-304-0616641| 24.20 15.101 40.850 33.030 1505.0887 07:00:00.58M 2017-09-18T06:58:06.102Z|I-OCEAN7-304-0616641| 24.20 15.101 40.875 33.052 1505.1152 07:00:05.63M 2017-09-18T06:58:10.909Z|I-OCEAN7-304-0616641| 24.21 15.101 40.874 33.052 1505.1150 07:00:10.69M 2017-09-18T06:58:15.972Z|I-OCEAN7-304-0616641| 24.21 15.101 40.874 33.051 1505.1147 07:00:15.50M 2017-09-18T06:58:21.038Z|I-OCEAN7-304-0616641| 24.21 15.100 40.865 33.043 1505.1035 07:00:20.56M 2017-09-18T06:58:26.102Z|I-OCEAN7-304-0616641| 24.21 15.100 40.868 33.046 1505.1063 07:00:25.63M 2017-09-18T06:58:31.164Z|I-OCEAN7-304-0616641| 24.22 15.100 40.871 33.050 1505.1097 07:00:30.69M 2017-09-18T06:58:36.232Z|I-OCEAN7-304-0616641| 24.22 15.100 40.860 33.040 1505.0978 07:00:35.75M 2017-09-18T06:58:41.297Z|I-OCEAN7-304-0616641| 24.22 15.100 40.860 33.039 1505.0973 07:00:40.82M 2017-09-18T06:58:46.361Z|I-OCEAN7-304-0616641| 24.22 15.099 40.859 33.039 1505.0946 07:00:45.88M 2017-09-18T06:58:51.427Z|I-OCEAN7-304-0616641| 24.22 15.099 40.861 33.041 1505.0974 07:00:50.94M 2017-09-18T06:58:56.491Z|I-OCEAN7-304-0616641| 24.18 15.099 40.911 33.086 1505.1492 07:00:56.03M