2017-09-18T06:53:02.219Z|I-OCEAN7-304-0616641|  24.28  15.102  40.968  33.136 1505.2164 06:55:01.73M
2017-09-18T06:53:07.286Z|I-OCEAN7-304-0616641|  24.28  15.102  40.969  33.136 1505.2167 06:55:06.79M
2017-09-18T06:53:12.374Z|I-OCEAN7-304-0616641|  24.28  15.101  40.899  33.074 1505.1429 06:55:11.85M
2017-09-18T06:53:17.414Z|I-OCEAN7-304-0616641|  24.33  15.101  40.851  33.030 1505.0928 06:55:16.92M
2017-09-18T06:53:22.477Z|I-OCEAN7-304-0616641|  24.31  15.101  40.823  33.005 1505.0623 06:55:22.00M
2017-09-18T06:53:27.544Z|I-OCEAN7-304-0616641|  24.31  15.100  40.738  32.929 1504.9730 06:55:27.06M
2017-09-18T06:53:32.609Z|I-OCEAN7-304-0616641|  24.30  15.100  40.810  32.994 1505.0464 06:55:32.13M
2017-09-18T06:53:37.675Z|I-OCEAN7-304-0616641|  24.29  15.100  40.840  33.022 1505.0780 06:55:37.19M
2017-09-18T06:53:42.739Z|I-OCEAN7-304-0616641|  24.28  15.099  40.786  32.973 1505.0205 06:55:42.26M
2017-09-18T06:53:47.803Z|I-OCEAN7-304-0616641|  24.28  15.097  40.796  32.984 1505.0262 06:55:47.32M
2017-09-18T06:53:52.869Z|I-OCEAN7-304-0616641|  24.29  15.099  40.800  32.986 1505.0331 06:55:52.38M
2017-09-18T06:53:57.945Z|I-OCEAN7-304-0616641|  24.29  15.099  40.836  33.019 1505.0725 06:55:57.45M