2017-09-18T06:51:01.187Z|I-OCEAN7-304-0616641|  24.30  15.100  40.817  33.001 1505.0535 06:53:00.69M
2017-09-18T06:51:06.253Z|I-OCEAN7-304-0616641|  24.32  15.100  40.805  32.990 1505.0413 06:53:05.75M
2017-09-18T06:51:11.320Z|I-OCEAN7-304-0616641|  24.32  15.100  40.774  32.962 1505.0084 06:53:10.82M
2017-09-18T06:51:16.382Z|I-OCEAN7-304-0616641|  24.31  15.100  40.840  33.021 1505.0781 06:53:15.88M
2017-09-18T06:51:21.444Z|I-OCEAN7-304-0616641|  24.32  15.100  40.808  32.992 1505.0455 06:53:20.94M
2017-09-18T06:51:26.512Z|I-OCEAN7-304-0616641|  24.32  15.098  40.801  32.988 1505.0347 06:53:26.02M
2017-09-18T06:51:31.576Z|I-OCEAN7-304-0616641|  24.33  15.098  40.767  32.957 1504.9991 06:53:31.09M
2017-09-18T06:51:36.640Z|I-OCEAN7-304-0616641|  24.33  15.099  40.807  32.993 1505.0415 06:53:36.16M
2017-09-18T06:51:41.705Z|I-OCEAN7-304-0616641|  24.32  15.099  40.816  33.001 1505.0507 06:53:41.22M
2017-09-18T06:51:46.772Z|I-OCEAN7-304-0616641|  24.32  15.098  40.795  32.982 1505.0277 06:53:46.28M
2017-09-18T06:51:51.835Z|I-OCEAN7-304-0616641|  24.32  15.098  40.795  32.982 1505.0278 06:53:51.34M
2017-09-18T06:51:56.898Z|I-OCEAN7-304-0616641|  24.33  15.098  40.806  32.993 1505.0386 06:53:56.41M