2017-09-18T06:49:04.959Z|I-OCEAN7-304-0616641| 24.33 15.097 40.792 32.980 1505.0226 06:51:04.46M 2017-09-18T06:49:09.764Z|I-OCEAN7-304-0616641| 24.33 15.098 40.795 32.982 1505.0262 06:51:09.52M 2017-09-18T06:49:14.829Z|I-OCEAN7-304-0616641| 24.39 15.098 40.793 32.981 1505.0261 06:51:14.33M 2017-09-18T06:49:19.892Z|I-OCEAN7-304-0616641| 24.34 15.098 40.810 32.996 1505.0436 06:51:19.40M 2017-09-18T06:49:24.955Z|I-OCEAN7-304-0616641| 24.34 15.098 40.811 32.996 1505.0439 06:51:24.46M 2017-09-18T06:49:30.023Z|I-OCEAN7-304-0616641| 24.34 15.098 40.802 32.989 1505.0358 06:51:29.52M 2017-09-18T06:49:35.087Z|I-OCEAN7-304-0616641| 24.36 15.098 40.787 32.975 1505.0199 06:51:34.59M 2017-09-18T06:49:40.154Z|I-OCEAN7-304-0616641| 24.38 15.098 40.851 33.033 1505.0870 06:51:39.65M 2017-09-18T06:49:45.216Z|I-OCEAN7-304-0616641| 24.34 15.098 40.829 33.013 1505.0624 06:51:44.71M 2017-09-18T06:49:50.304Z|I-OCEAN7-304-0616641| 24.34 15.097 40.789 32.977 1505.0190 06:51:49.78M 2017-09-18T06:49:55.347Z|I-OCEAN7-304-0616641| 24.34 15.099 40.789 32.976 1505.0239 06:51:54.84M