2017-09-18T06:45:02.632Z|I-OCEAN7-304-0616641| 24.45 15.100 40.835 33.017 1505.0757 06:47:02.15M 2017-09-18T06:45:07.700Z|I-OCEAN7-304-0616641| 24.45 15.100 40.828 33.011 1505.0686 06:47:07.19M 2017-09-18T06:45:12.765Z|I-OCEAN7-304-0616641| 24.46 15.100 40.878 33.056 1505.1208 06:47:12.26M 2017-09-18T06:45:17.825Z|I-OCEAN7-304-0616641| 24.42 15.100 40.843 33.024 1505.0830 06:47:17.32M 2017-09-18T06:45:22.893Z|I-OCEAN7-304-0616641| 24.42 15.100 40.842 33.023 1505.0826 06:47:22.38M 2017-09-18T06:45:27.956Z|I-OCEAN7-304-0616641| 24.40 15.100 40.793 32.978 1505.0311 06:47:27.45M 2017-09-18T06:45:33.020Z|I-OCEAN7-304-0616641| 24.39 15.100 40.786 32.972 1505.0234 06:47:32.51M 2017-09-18T06:45:38.086Z|I-OCEAN7-304-0616641| 24.39 15.100 40.791 32.977 1505.0281 06:47:37.57M 2017-09-18T06:45:43.152Z|I-OCEAN7-304-0616641| 24.44 15.100 40.791 32.977 1505.0299 06:47:42.64M 2017-09-18T06:45:48.214Z|I-OCEAN7-304-0616641| 24.43 15.100 40.792 32.978 1505.0309 06:47:47.70M 2017-09-18T06:45:53.279Z|I-OCEAN7-304-0616641| 24.43 15.100 40.793 32.978 1505.0313 06:47:52.76M 2017-09-18T06:45:58.088Z|I-OCEAN7-304-0616641| 24.43 15.101 40.809 32.993 1505.0488 06:47:57.83M