2017-09-18T06:42:00.819Z|I-OCEAN7-304-0616641| 24.44 15.105 40.786 32.969 1505.0348 06:44:00.31M 2017-09-18T06:42:05.887Z|I-OCEAN7-304-0616641| 24.44 15.105 40.787 32.969 1505.0360 06:44:05.37M 2017-09-18T06:42:10.951Z|I-OCEAN7-304-0616641| 24.44 15.105 40.965 33.130 1505.2229 06:44:10.43M 2017-09-18T06:42:16.017Z|I-OCEAN7-304-0616641| 24.44 15.105 40.957 33.123 1505.2139 06:44:15.50M 2017-09-18T06:42:21.081Z|I-OCEAN7-304-0616641| 24.44 15.101 40.956 33.125 1505.2048 06:44:20.56M 2017-09-18T06:42:26.149Z|I-OCEAN7-304-0616641| 24.40 15.101 40.940 33.111 1505.1865 06:44:25.62M 2017-09-18T06:42:31.211Z|I-OCEAN7-304-0616641| 24.47 15.100 40.901 33.076 1505.1455 06:44:30.69M 2017-09-18T06:42:36.276Z|I-OCEAN7-304-0616641| 24.45 15.100 40.901 33.077 1505.1449 06:44:35.75M 2017-09-18T06:42:41.339Z|I-OCEAN7-304-0616641| 24.45 15.099 40.915 33.089 1505.1578 06:44:40.81M 2017-09-18T06:42:46.407Z|I-OCEAN7-304-0616641| 24.45 15.099 40.935 33.107 1505.1782 06:44:45.87M 2017-09-18T06:42:51.470Z|I-OCEAN7-304-0616641| 24.45 15.099 40.871 33.050 1505.1121 06:44:50.94M 2017-09-18T06:42:56.535Z|I-OCEAN7-304-0616641| 24.42 15.099 40.897 33.073 1505.1385 06:44:56.03M