2017-09-18T06:34:00.453Z|I-OCEAN7-304-0616641|  24.60  15.102  40.703  32.897 1504.9437 06:35:59.90M
2017-09-18T06:34:05.518Z|I-OCEAN7-304-0616641|  24.60  15.102  40.709  32.902 1504.9498 06:36:04.96M
2017-09-18T06:34:10.584Z|I-OCEAN7-304-0616641|  24.63  15.102  40.747  32.936 1504.9904 06:36:10.05M
2017-09-18T06:34:15.650Z|I-OCEAN7-304-0616641|  24.62  15.103  40.754  32.941 1505.0004 06:36:15.11M
2017-09-18T06:34:20.714Z|I-OCEAN7-304-0616641|  24.53  15.103  40.804  32.986 1505.0521 06:36:20.18M
2017-09-18T06:34:25.779Z|I-OCEAN7-304-0616641|  24.53  15.103  40.778  32.962 1505.0243 06:36:25.24M
2017-09-18T06:34:30.843Z|I-OCEAN7-304-0616641|  24.60  15.104  40.785  32.968 1505.0333 06:36:30.30M
2017-09-18T06:34:35.906Z|I-OCEAN7-304-0616641|  24.58  15.104  40.752  32.938 1504.9985 06:36:35.37M
2017-09-18T06:34:40.975Z|I-OCEAN7-304-0616641|  24.58  15.104  40.752  32.939 1504.9983 06:36:40.43M
2017-09-18T06:34:46.039Z|I-OCEAN7-304-0616641|  24.56  15.103  40.731  32.920 1504.9763 06:36:45.50M
2017-09-18T06:34:51.104Z|I-OCEAN7-304-0616641|  24.59  15.103  40.768  32.953 1505.0144 06:36:50.56M
2017-09-18T06:34:56.168Z|I-OCEAN7-304-0616641|  24.58  15.100  40.939  33.110 1505.1875 06:36:55.62M