2017-09-18T06:27:01.384Z|I-OCEAN7-304-0616641|  24.70  15.101  41.041  33.202 1505.2976 06:29:00.81M
2017-09-18T06:27:06.188Z|I-OCEAN7-304-0616641|  24.70  15.101  40.966  33.134 1505.2185 06:29:05.88M
2017-09-18T06:27:11.252Z|I-OCEAN7-304-0616641|  24.70  15.101  40.958  33.127 1505.2104 06:29:10.68M
2017-09-18T06:27:16.318Z|I-OCEAN7-304-0616641|  24.67  15.101  40.957  33.126 1505.2096 06:29:15.75M
2017-09-18T06:27:21.383Z|I-OCEAN7-304-0616641|  24.67  15.101  40.931  33.103 1505.1823 06:29:20.81M
2017-09-18T06:27:26.446Z|I-OCEAN7-304-0616641|  24.65  15.101  40.870  33.048 1505.1185 06:29:25.87M
2017-09-18T06:27:31.512Z|I-OCEAN7-304-0616641|  24.69  15.101  40.860  33.038 1505.1082 06:29:30.94M
2017-09-18T06:27:36.576Z|I-OCEAN7-304-0616641|  24.67  15.101  40.789  32.974 1505.0336 06:29:36.02M
2017-09-18T06:27:41.643Z|I-OCEAN7-304-0616641|  24.67  15.101  40.749  32.938 1504.9923 06:29:41.09M
2017-09-18T06:27:46.446Z|I-OCEAN7-304-0616641|  24.60  15.102  40.729  32.919 1504.9698 06:29:46.15M
2017-09-18T06:27:51.511Z|I-OCEAN7-304-0616641|  24.65  15.102  40.728  32.919 1504.9702 06:29:50.94M
2017-09-18T06:27:56.572Z|I-OCEAN7-304-0616641|  24.65  15.102  40.748  32.937 1504.9917 06:29:56.02M