2017-09-18T06:25:00.092Z|I-OCEAN7-304-0616641|  24.70  15.097  40.705  32.902 1504.9362 06:26:59.52M
2017-09-18T06:25:05.158Z|I-OCEAN7-304-0616641|  24.70  15.097  40.669  32.869 1504.8981 06:27:04.58M
2017-09-18T06:25:10.220Z|I-OCEAN7-304-0616641|  24.78  15.099  40.691  32.887 1504.9286 06:27:09.65M
2017-09-18T06:25:15.286Z|I-OCEAN7-304-0616641|  24.76  15.100  40.722  32.915 1504.9612 06:27:14.71M
2017-09-18T06:25:20.348Z|I-OCEAN7-304-0616641|  24.76  15.100  40.759  32.948 1505.0011 06:27:19.77M
2017-09-18T06:25:25.413Z|I-OCEAN7-304-0616641|  24.72  15.101  40.737  32.928 1504.9788 06:27:24.83M
2017-09-18T06:25:30.221Z|I-OCEAN7-304-0616641|  24.72  15.101  40.731  32.922 1504.9725 06:27:29.90M
2017-09-18T06:25:35.284Z|I-OCEAN7-304-0616641|  24.72  15.101  40.733  32.924 1504.9762 06:27:34.71M
2017-09-18T06:25:40.346Z|I-OCEAN7-304-0616641|  24.71  15.102  40.733  32.923 1504.9772 06:27:39.77M
2017-09-18T06:25:45.414Z|I-OCEAN7-304-0616641|  24.71  15.102  40.732  32.922 1504.9772 06:27:44.83M
2017-09-18T06:25:50.476Z|I-OCEAN7-304-0616641|  24.71  15.102  40.719  32.910 1504.9635 06:27:49.90M
2017-09-18T06:25:55.543Z|I-OCEAN7-304-0616641|  24.71  15.102  40.718  32.909 1504.9617 06:27:54.96M