2017-09-18T06:21:02.310Z|I-OCEAN7-304-0616641|  24.76  15.101  40.673  32.870 1504.9119 06:23:01.72M
2017-09-18T06:21:07.375Z|I-OCEAN7-304-0616641|  24.77  15.101  40.707  32.901 1504.9490 06:23:06.78M
2017-09-18T06:21:12.440Z|I-OCEAN7-304-0616641|  24.77  15.101  40.700  32.894 1504.9419 06:23:11.85M
2017-09-18T06:21:17.504Z|I-OCEAN7-304-0616641|  24.77  15.102  40.642  32.841 1504.8823 06:23:16.91M
2017-09-18T06:21:22.568Z|I-OCEAN7-304-0616641|  24.77  15.102  40.648  32.847 1504.8896 06:23:21.97M
2017-09-18T06:21:27.633Z|I-OCEAN7-304-0616641|  24.77  15.100  40.684  32.880 1504.9213 06:23:27.06M
2017-09-18T06:21:32.699Z|I-OCEAN7-304-0616641|  24.77  15.099  40.689  32.886 1504.9266 06:23:32.12M
2017-09-18T06:21:37.765Z|I-OCEAN7-304-0616641|  24.77  15.099  40.732  32.924 1504.9713 06:23:37.19M
2017-09-18T06:21:42.828Z|I-OCEAN7-304-0616641|  24.77  15.099  40.700  32.895 1504.9377 06:23:42.25M
2017-09-18T06:21:47.891Z|I-OCEAN7-304-0616641|  24.77  15.099  40.727  32.920 1504.9659 06:23:47.31M
2017-09-18T06:21:52.957Z|I-OCEAN7-304-0616641|  24.77  15.099  40.728  32.921 1504.9662 06:23:52.37M
2017-09-18T06:21:58.021Z|I-OCEAN7-304-0616641|  24.76  15.099  40.693  32.890 1504.9298 06:23:57.44M