2017-09-18T06:03:01.066Z|I-OCEAN7-304-0616641| 25.07 15.101 40.695 32.890 1504.9420 06:05:00.42M 2017-09-18T06:03:06.130Z|I-OCEAN7-304-0616641| 25.07 15.101 40.661 32.858 1504.9060 06:05:05.48M 2017-09-18T06:03:11.197Z|I-OCEAN7-304-0616641| 25.07 15.101 40.655 32.854 1504.8999 06:05:10.55M 2017-09-18T06:03:16.262Z|I-OCEAN7-304-0616641| 25.07 15.101 40.645 32.844 1504.8889 06:05:15.61M 2017-09-18T06:03:21.327Z|I-OCEAN7-304-0616641| 25.02 15.101 40.672 32.869 1504.9166 06:05:20.68M 2017-09-18T06:03:26.391Z|I-OCEAN7-304-0616641| 25.07 15.101 40.706 32.899 1504.9528 06:05:25.74M 2017-09-18T06:03:31.456Z|I-OCEAN7-304-0616641| 25.07 15.101 40.680 32.876 1504.9260 06:05:30.80M 2017-09-18T06:03:36.521Z|I-OCEAN7-304-0616641| 25.04 15.102 40.714 32.906 1504.9617 06:05:35.87M 2017-09-18T06:03:41.585Z|I-OCEAN7-304-0616641| 25.06 15.102 40.670 32.866 1504.9165 06:05:40.93M 2017-09-18T06:03:46.649Z|I-OCEAN7-304-0616641| 25.05 15.102 40.716 32.907 1504.9647 06:05:46.02M 2017-09-18T06:03:51.714Z|I-OCEAN7-304-0616641| 25.04 15.102 40.665 32.861 1504.9116 06:05:51.08M 2017-09-18T06:03:56.780Z|I-OCEAN7-304-0616641| 25.04 15.102 40.658 32.855 1504.9041 06:05:56.14M