2017-09-18T05:59:04.068Z|I-OCEAN7-304-0616641|  25.09  15.104  40.676  32.870 1504.9290 06:01:03.41M
2017-09-18T05:59:09.130Z|I-OCEAN7-304-0616641|  25.09  15.104  40.669  32.863 1504.9210 06:01:08.47M
2017-09-18T05:59:14.194Z|I-OCEAN7-304-0616641|  25.10  15.104  40.669  32.864 1504.9204 06:01:13.54M
2017-09-18T05:59:19.261Z|I-OCEAN7-304-0616641|  25.10  15.104  40.669  32.864 1504.9202 06:01:18.60M
2017-09-18T05:59:24.325Z|I-OCEAN7-304-0616641|  25.10  15.103  40.648  32.845 1504.8967 06:01:23.66M
2017-09-18T05:59:29.390Z|I-OCEAN7-304-0616641|  25.10  15.103  40.648  32.845 1504.8958 06:01:28.73M
2017-09-18T05:59:34.456Z|I-OCEAN7-304-0616641|  25.10  15.102  40.654  32.851 1504.9017 06:01:33.79M
2017-09-18T05:59:39.520Z|I-OCEAN7-304-0616641|  25.10  15.102  40.632  32.831 1504.8782 06:01:38.86M
2017-09-18T05:59:44.586Z|I-OCEAN7-304-0616641|  25.12  15.102  40.631  32.831 1504.8779 06:01:43.92M
2017-09-18T05:59:49.651Z|I-OCEAN7-304-0616641|  25.06  15.103  40.643  32.841 1504.8900 06:01:49.00M
2017-09-18T05:59:54.453Z|I-OCEAN7-304-0616641|  25.06  15.103  40.619  32.819 1504.8651 06:01:54.07M
2017-09-18T05:59:59.516Z|I-OCEAN7-304-0616641|  25.06  15.103  40.650  32.847 1504.8983 06:01:58.85M