2017-09-18T05:57:02.773Z|I-OCEAN7-304-0616641|  25.15  15.103  40.662  32.858 1504.9126 05:59:02.12M
2017-09-18T05:57:07.839Z|I-OCEAN7-304-0616641|  25.14  15.103  40.708  32.899 1504.9604 05:59:07.18M
2017-09-18T05:57:12.902Z|I-OCEAN7-304-0616641|  25.14  15.104  40.700  32.891 1504.9529 05:59:12.24M
2017-09-18T05:57:17.969Z|I-OCEAN7-304-0616641|  25.10  15.104  40.698  32.890 1504.9513 05:59:17.30M
2017-09-18T05:57:23.060Z|I-OCEAN7-304-0616641|  25.10  15.104  40.654  32.849 1504.9053 05:59:22.37M
2017-09-18T05:57:28.097Z|I-OCEAN7-304-0616641|  25.11  15.104  40.646  32.842 1504.8979 05:59:27.44M
2017-09-18T05:57:33.162Z|I-OCEAN7-304-0616641|  25.11  15.104  40.691  32.883 1504.9453 05:59:32.50M
2017-09-18T05:57:38.225Z|I-OCEAN7-304-0616641|  25.11  15.104  40.712  32.902 1504.9673 05:59:37.56M
2017-09-18T05:57:43.291Z|I-OCEAN7-304-0616641|  25.11  15.104  40.713  32.902 1504.9669 05:59:42.62M
2017-09-18T05:57:48.359Z|I-OCEAN7-304-0616641|  25.11  15.104  40.735  32.923 1504.9907 05:59:47.69M
2017-09-18T05:57:53.424Z|I-OCEAN7-304-0616641|  25.11  15.106  40.672  32.864 1504.9293 05:59:52.75M
2017-09-18T05:57:58.486Z|I-OCEAN7-304-0616641|  25.10  15.106  40.707  32.896 1504.9666 05:59:57.82M