2017-09-18T05:57:02.773Z|I-OCEAN7-304-0616641| 25.15 15.103 40.662 32.858 1504.9126 05:59:02.12M 2017-09-18T05:57:07.839Z|I-OCEAN7-304-0616641| 25.14 15.103 40.708 32.899 1504.9604 05:59:07.18M 2017-09-18T05:57:12.902Z|I-OCEAN7-304-0616641| 25.14 15.104 40.700 32.891 1504.9529 05:59:12.24M 2017-09-18T05:57:17.969Z|I-OCEAN7-304-0616641| 25.10 15.104 40.698 32.890 1504.9513 05:59:17.30M 2017-09-18T05:57:23.060Z|I-OCEAN7-304-0616641| 25.10 15.104 40.654 32.849 1504.9053 05:59:22.37M 2017-09-18T05:57:28.097Z|I-OCEAN7-304-0616641| 25.11 15.104 40.646 32.842 1504.8979 05:59:27.44M 2017-09-18T05:57:33.162Z|I-OCEAN7-304-0616641| 25.11 15.104 40.691 32.883 1504.9453 05:59:32.50M 2017-09-18T05:57:38.225Z|I-OCEAN7-304-0616641| 25.11 15.104 40.712 32.902 1504.9673 05:59:37.56M 2017-09-18T05:57:43.291Z|I-OCEAN7-304-0616641| 25.11 15.104 40.713 32.902 1504.9669 05:59:42.62M 2017-09-18T05:57:48.359Z|I-OCEAN7-304-0616641| 25.11 15.104 40.735 32.923 1504.9907 05:59:47.69M 2017-09-18T05:57:53.424Z|I-OCEAN7-304-0616641| 25.11 15.106 40.672 32.864 1504.9293 05:59:52.75M 2017-09-18T05:57:58.486Z|I-OCEAN7-304-0616641| 25.10 15.106 40.707 32.896 1504.9666 05:59:57.82M