2017-09-18T05:52:04.738Z|I-OCEAN7-304-0616641|  25.13  15.103  40.585  32.788 1504.8315 05:54:04.06M
2017-09-18T05:52:09.804Z|I-OCEAN7-304-0616641|  25.17  15.103  40.647  32.844 1504.8975 05:54:09.13M
2017-09-18T05:52:14.872Z|I-OCEAN7-304-0616641|  25.15  15.103  40.819  33.000 1505.0769 05:54:14.19M
2017-09-18T05:52:19.934Z|I-OCEAN7-304-0616641|  25.18  15.103  40.969  33.135 1505.2335 05:54:19.26M
2017-09-18T05:52:24.997Z|I-OCEAN7-304-0616641|  25.18  15.102  40.912  33.084 1505.1731 05:54:24.32M
2017-09-18T05:52:30.062Z|I-OCEAN7-304-0616641|  25.18  15.099  40.807  32.992 1505.0563 05:54:29.38M
2017-09-18T05:52:35.125Z|I-OCEAN7-304-0616641|  25.18  15.099  40.708  32.903 1504.9512 05:54:34.45M
2017-09-18T05:52:40.192Z|I-OCEAN7-304-0616641|  25.18  15.098  40.708  32.904 1504.9507 05:54:39.51M
2017-09-18T05:52:45.254Z|I-OCEAN7-304-0616641|  25.16  15.099  40.642  32.843 1504.8834 05:54:44.57M
2017-09-18T05:52:50.061Z|I-OCEAN7-304-0616641|  25.15  15.100  40.642  32.842 1504.8845 05:54:49.64M
2017-09-18T05:52:55.124Z|I-OCEAN7-304-0616641|  25.15  15.101  40.696  32.890 1504.9424 05:54:54.45M