2017-09-18T05:50:03.185Z|I-OCEAN7-304-0616641| 25.17 15.106 40.624 32.821 1504.8801 05:52:02.50M 2017-09-18T05:50:08.247Z|I-OCEAN7-304-0616641| 25.18 15.106 40.633 32.828 1504.8893 05:52:07.56M 2017-09-18T05:50:13.313Z|I-OCEAN7-304-0616641| 25.24 15.107 40.642 32.837 1504.9014 05:52:12.62M 2017-09-18T05:50:18.377Z|I-OCEAN7-304-0616641| 25.23 15.107 40.641 32.836 1504.8992 05:52:17.69M 2017-09-18T05:50:23.447Z|I-OCEAN7-304-0616641| 25.26 15.106 40.640 32.835 1504.8986 05:52:22.75M 2017-09-18T05:50:28.507Z|I-OCEAN7-304-0616641| 25.20 15.106 40.711 32.899 1504.9713 05:52:27.82M 2017-09-18T05:50:33.573Z|I-OCEAN7-304-0616641| 25.20 15.106 40.704 32.893 1504.9640 05:52:32.88M 2017-09-18T05:50:38.638Z|I-OCEAN7-304-0616641| 25.20 15.106 40.647 32.842 1504.9044 05:52:37.94M 2017-09-18T05:50:43.702Z|I-OCEAN7-304-0616641| 25.21 15.106 40.619 32.817 1504.8754 05:52:43.03M 2017-09-18T05:50:48.767Z|I-OCEAN7-304-0616641| 25.21 15.106 40.665 32.858 1504.9227 05:52:48.09M 2017-09-18T05:50:53.831Z|I-OCEAN7-304-0616641| 25.21 15.106 40.700 32.890 1504.9594 05:52:53.15M 2017-09-18T05:50:58.898Z|I-OCEAN7-304-0616641| 25.21 15.106 40.700 32.890 1504.9602 05:52:58.22M