2017-09-18T05:50:03.185Z|I-OCEAN7-304-0616641|  25.17  15.106  40.624  32.821 1504.8801 05:52:02.50M
2017-09-18T05:50:08.247Z|I-OCEAN7-304-0616641|  25.18  15.106  40.633  32.828 1504.8893 05:52:07.56M
2017-09-18T05:50:13.313Z|I-OCEAN7-304-0616641|  25.24  15.107  40.642  32.837 1504.9014 05:52:12.62M
2017-09-18T05:50:18.377Z|I-OCEAN7-304-0616641|  25.23  15.107  40.641  32.836 1504.8992 05:52:17.69M
2017-09-18T05:50:23.447Z|I-OCEAN7-304-0616641|  25.26  15.106  40.640  32.835 1504.8986 05:52:22.75M
2017-09-18T05:50:28.507Z|I-OCEAN7-304-0616641|  25.20  15.106  40.711  32.899 1504.9713 05:52:27.82M
2017-09-18T05:50:33.573Z|I-OCEAN7-304-0616641|  25.20  15.106  40.704  32.893 1504.9640 05:52:32.88M
2017-09-18T05:50:38.638Z|I-OCEAN7-304-0616641|  25.20  15.106  40.647  32.842 1504.9044 05:52:37.94M
2017-09-18T05:50:43.702Z|I-OCEAN7-304-0616641|  25.21  15.106  40.619  32.817 1504.8754 05:52:43.03M
2017-09-18T05:50:48.767Z|I-OCEAN7-304-0616641|  25.21  15.106  40.665  32.858 1504.9227 05:52:48.09M
2017-09-18T05:50:53.831Z|I-OCEAN7-304-0616641|  25.21  15.106  40.700  32.890 1504.9594 05:52:53.15M
2017-09-18T05:50:58.898Z|I-OCEAN7-304-0616641|  25.21  15.106  40.700  32.890 1504.9602 05:52:58.22M