2017-09-18T05:48:01.631Z|I-OCEAN7-304-0616641|  25.19  15.101  40.657  32.855 1504.9032 05:50:00.93M
2017-09-18T05:48:06.696Z|I-OCEAN7-304-0616641|  25.19  15.101  40.682  32.878 1504.9302 05:50:06.01M
2017-09-18T05:48:11.762Z|I-OCEAN7-304-0616641|  25.19  15.102  40.692  32.886 1504.9412 05:50:11.07M
2017-09-18T05:48:16.824Z|I-OCEAN7-304-0616641|  25.19  15.099  40.661  32.860 1504.9041 05:50:16.14M
2017-09-18T05:48:21.894Z|I-OCEAN7-304-0616641|  25.19  15.099  40.662  32.861 1504.9038 05:50:21.20M
2017-09-18T05:48:26.955Z|I-OCEAN7-304-0616641|  25.21  15.099  40.691  32.887 1504.9352 05:50:26.27M
2017-09-18T05:48:32.021Z|I-OCEAN7-304-0616641|  25.22  15.099  40.716  32.910 1504.9609 05:50:31.33M
2017-09-18T05:48:37.085Z|I-OCEAN7-304-0616641|  25.22  15.102  40.709  32.901 1504.9612 05:50:36.39M
2017-09-18T05:48:42.150Z|I-OCEAN7-304-0616641|  25.26  15.103  40.733  32.921 1504.9884 05:50:41.46M
2017-09-18T05:48:47.213Z|I-OCEAN7-304-0616641|  25.24  15.104  40.664  32.859 1504.9180 05:50:46.52M
2017-09-18T05:48:52.277Z|I-OCEAN7-304-0616641|  25.23  15.104  40.665  32.859 1504.9193 05:50:51.58M
2017-09-18T05:48:57.342Z|I-OCEAN7-304-0616641|  25.23  15.105  40.623  32.821 1504.8760 05:50:56.65M