2017-09-18T05:46:00.336Z|I-OCEAN7-304-0616641|  25.24  15.107  40.759  32.943 1505.0238 05:47:59.64M
2017-09-18T05:46:05.142Z|I-OCEAN7-304-0616641|  25.24  15.107  40.753  32.937 1505.0173 05:48:04.70M
2017-09-18T05:46:10.204Z|I-OCEAN7-304-0616641|  25.23  15.107  40.753  32.937 1505.0170 05:48:09.50M
2017-09-18T05:46:15.272Z|I-OCEAN7-304-0616641|  25.23  15.107  40.692  32.882 1504.9528 05:48:14.57M
2017-09-18T05:46:20.338Z|I-OCEAN7-304-0616641|  25.25  15.106  40.721  32.908 1504.9834 05:48:19.63M
2017-09-18T05:46:25.402Z|I-OCEAN7-304-0616641|  25.25  15.106  40.649  32.844 1504.9077 05:48:24.70M
2017-09-18T05:46:30.467Z|I-OCEAN7-304-0616641|  25.27  15.106  40.657  32.850 1504.9158 05:48:29.76M
2017-09-18T05:46:35.529Z|I-OCEAN7-304-0616641|  25.27  15.106  40.708  32.896 1504.9692 05:48:34.83M
2017-09-18T05:46:40.595Z|I-OCEAN7-304-0616641|  25.27  15.106  40.677  32.868 1504.9366 05:48:39.89M
2017-09-18T05:46:45.661Z|I-OCEAN7-304-0616641|  25.27  15.104  40.621  32.820 1504.8718 05:48:44.95M
2017-09-18T05:46:50.725Z|I-OCEAN7-304-0616641|  25.27  15.103  40.646  32.843 1504.8975 05:48:50.04M
2017-09-18T05:46:55.809Z|I-OCEAN7-304-0616641|  25.27  15.103  40.646  32.844 1504.8970 05:48:55.10M