2017-09-18T05:39:01.009Z|I-OCEAN7-304-0616641|  25.33  15.098  40.649  32.850 1504.8916 05:41:00.29M
2017-09-18T05:39:06.071Z|I-OCEAN7-304-0616641|  25.33  15.098  40.676  32.874 1504.9194 05:41:05.35M
2017-09-18T05:39:11.136Z|I-OCEAN7-304-0616641|  25.33  15.098  40.675  32.874 1504.9186 05:41:10.41M
2017-09-18T05:39:16.203Z|I-OCEAN7-304-0616641|  25.33  15.099  40.662  32.862 1504.9055 05:41:15.48M
2017-09-18T05:39:21.266Z|I-OCEAN7-304-0616641|  25.29  15.099  40.658  32.858 1504.9006 05:41:20.54M
2017-09-18T05:39:26.332Z|I-OCEAN7-304-0616641|  25.34  15.099  40.658  32.858 1504.9017 05:41:25.60M
2017-09-18T05:39:31.403Z|I-OCEAN7-304-0616641|  25.34  15.099  40.687  32.884 1504.9326 05:41:30.67M
2017-09-18T05:39:36.200Z|I-OCEAN7-304-0616641|  25.34  15.099  40.651  32.851 1504.8951 05:41:35.73M
2017-09-18T05:39:41.268Z|I-OCEAN7-304-0616641|  25.34  15.099  40.682  32.879 1504.9274 05:41:40.54M
2017-09-18T05:39:46.329Z|I-OCEAN7-304-0616641|  25.34  15.099  40.661  32.860 1504.9059 05:41:45.61M
2017-09-18T05:39:51.396Z|I-OCEAN7-304-0616641|  25.34  15.100  40.629  32.831 1504.8737 05:41:50.67M
2017-09-18T05:39:56.508Z|I-OCEAN7-304-0616641|  25.32  15.100  40.666  32.864 1504.9125 05:41:55.73M