2017-09-18T05:35:03.229Z|I-OCEAN7-304-0616641| 25.40 15.103 40.649 32.846 1504.9025 05:37:02.49M 2017-09-18T05:35:08.292Z|I-OCEAN7-304-0616641| 25.41 15.103 40.696 32.888 1504.9518 05:37:07.55M 2017-09-18T05:35:13.358Z|I-OCEAN7-304-0616641| 25.41 15.103 40.646 32.843 1504.8994 05:37:12.62M 2017-09-18T05:35:18.423Z|I-OCEAN7-304-0616641| 25.41 15.103 40.692 32.885 1504.9482 05:37:17.68M 2017-09-18T05:35:23.485Z|I-OCEAN7-304-0616641| 25.42 15.103 40.669 32.864 1504.9230 05:37:22.75M 2017-09-18T05:35:28.552Z|I-OCEAN7-304-0616641| 25.41 15.103 40.668 32.863 1504.9224 05:37:27.81M 2017-09-18T05:35:33.618Z|I-OCEAN7-304-0616641| 25.43 15.103 40.687 32.881 1504.9419 05:37:32.87M 2017-09-18T05:35:38.681Z|I-OCEAN7-304-0616641| 25.37 15.103 40.787 32.970 1505.0464 05:37:37.94M 2017-09-18T05:35:43.744Z|I-OCEAN7-304-0616641| 25.43 15.103 40.821 33.001 1505.0839 05:37:43.02M 2017-09-18T05:35:48.810Z|I-OCEAN7-304-0616641| 25.39 15.103 40.852 33.029 1505.1150 05:37:48.08M 2017-09-18T05:35:53.874Z|I-OCEAN7-304-0616641| 25.39 15.103 40.792 32.975 1505.0513 05:37:53.15M 2017-09-18T05:35:58.939Z|I-OCEAN7-304-0616641| 25.38 15.103 40.719 32.909 1504.9742 05:37:58.21M