2017-09-18T05:35:03.229Z|I-OCEAN7-304-0616641|  25.40  15.103  40.649  32.846 1504.9025 05:37:02.49M
2017-09-18T05:35:08.292Z|I-OCEAN7-304-0616641|  25.41  15.103  40.696  32.888 1504.9518 05:37:07.55M
2017-09-18T05:35:13.358Z|I-OCEAN7-304-0616641|  25.41  15.103  40.646  32.843 1504.8994 05:37:12.62M
2017-09-18T05:35:18.423Z|I-OCEAN7-304-0616641|  25.41  15.103  40.692  32.885 1504.9482 05:37:17.68M
2017-09-18T05:35:23.485Z|I-OCEAN7-304-0616641|  25.42  15.103  40.669  32.864 1504.9230 05:37:22.75M
2017-09-18T05:35:28.552Z|I-OCEAN7-304-0616641|  25.41  15.103  40.668  32.863 1504.9224 05:37:27.81M
2017-09-18T05:35:33.618Z|I-OCEAN7-304-0616641|  25.43  15.103  40.687  32.881 1504.9419 05:37:32.87M
2017-09-18T05:35:38.681Z|I-OCEAN7-304-0616641|  25.37  15.103  40.787  32.970 1505.0464 05:37:37.94M
2017-09-18T05:35:43.744Z|I-OCEAN7-304-0616641|  25.43  15.103  40.821  33.001 1505.0839 05:37:43.02M
2017-09-18T05:35:48.810Z|I-OCEAN7-304-0616641|  25.39  15.103  40.852  33.029 1505.1150 05:37:48.08M
2017-09-18T05:35:53.874Z|I-OCEAN7-304-0616641|  25.39  15.103  40.792  32.975 1505.0513 05:37:53.15M
2017-09-18T05:35:58.939Z|I-OCEAN7-304-0616641|  25.38  15.103  40.719  32.909 1504.9742 05:37:58.21M