2017-09-18T05:33:01.675Z|I-OCEAN7-304-0616641|  25.43  15.105  40.710  32.899 1504.9709 05:35:00.92M
2017-09-18T05:33:06.739Z|I-OCEAN7-304-0616641|  25.43  15.105  40.659  32.853 1504.9185 05:35:06.01M
2017-09-18T05:33:11.802Z|I-OCEAN7-304-0616641|  25.43  15.105  40.638  32.834 1504.8964 05:35:11.07M
2017-09-18T05:33:16.866Z|I-OCEAN7-304-0616641|  25.43  15.105  40.690  32.882 1504.9512 05:35:16.13M
2017-09-18T05:33:21.929Z|I-OCEAN7-304-0616641|  25.42  15.105  40.691  32.883 1504.9506 05:35:21.19M
2017-09-18T05:33:26.996Z|I-OCEAN7-304-0616641|  25.42  15.104  40.705  32.895 1504.9640 05:35:26.26M
2017-09-18T05:33:32.059Z|I-OCEAN7-304-0616641|  25.42  15.104  40.706  32.897 1504.9656 05:35:31.32M
2017-09-18T05:33:37.128Z|I-OCEAN7-304-0616641|  25.42  15.104  40.708  32.898 1504.9668 05:35:36.38M
2017-09-18T05:33:42.191Z|I-OCEAN7-304-0616641|  25.42  15.104  40.687  32.880 1504.9440 05:35:41.45M
2017-09-18T05:33:47.257Z|I-OCEAN7-304-0616641|  25.48  15.103  40.687  32.880 1504.9440 05:35:46.51M
2017-09-18T05:33:52.320Z|I-OCEAN7-304-0616641|  25.40  15.103  40.652  32.849 1504.9060 05:35:51.58M
2017-09-18T05:33:57.386Z|I-OCEAN7-304-0616641|  25.42  15.103  40.652  32.849 1504.9056 05:35:56.64M