2017-09-18T05:26:02.344Z|I-OCEAN7-304-0616641|  25.47  15.105  40.698  32.888 1504.9600 05:28:01.58M
2017-09-18T05:26:07.408Z|I-OCEAN7-304-0616641|  25.50  15.105  40.721  32.909 1504.9830 05:28:06.64M
2017-09-18T05:26:12.473Z|I-OCEAN7-304-0616641|  25.51  15.104  40.714  32.903 1504.9747 05:28:11.70M
2017-09-18T05:26:17.538Z|I-OCEAN7-304-0616641|  25.51  15.104  40.745  32.932 1505.0068 05:28:16.77M
2017-09-18T05:26:22.599Z|I-OCEAN7-304-0616641|  25.51  15.104  40.708  32.898 1504.9674 05:28:21.83M
2017-09-18T05:26:27.668Z|I-OCEAN7-304-0616641|  25.51  15.103  40.708  32.899 1504.9661 05:28:26.89M
2017-09-18T05:26:32.730Z|I-OCEAN7-304-0616641|  25.53  15.103  40.771  32.956 1505.0321 05:28:31.96M
2017-09-18T05:26:37.797Z|I-OCEAN7-304-0616641|  25.53  15.103  40.771  32.957 1505.0321 05:28:37.04M
2017-09-18T05:26:42.861Z|I-OCEAN7-304-0616641|  25.53  15.103  41.015  33.176 1505.2886 05:28:42.11M
2017-09-18T05:26:47.926Z|I-OCEAN7-304-0616641|  25.53  15.103  41.049  33.207 1505.3243 05:28:47.17M
2017-09-18T05:26:52.990Z|I-OCEAN7-304-0616641|  25.53  15.103  41.056  33.213 1505.3314 05:28:52.23M
2017-09-18T05:26:58.057Z|I-OCEAN7-304-0616641|  25.49  15.103  41.072  33.227 1505.3473 05:28:57.30M