2017-09-18T05:24:00.789Z|I-OCEAN7-304-0616641|  25.52  15.102  40.702  32.895 1504.9573 05:26:00.03M
2017-09-18T05:24:05.856Z|I-OCEAN7-304-0616641|  25.60  15.102  40.674  32.869 1504.9291 05:26:05.09M
2017-09-18T05:24:10.921Z|I-OCEAN7-304-0616641|  25.53  15.102  40.649  32.847 1504.9017 05:26:10.16M
2017-09-18T05:24:15.983Z|I-OCEAN7-304-0616641|  25.53  15.102  40.641  32.840 1504.8928 05:26:15.22M
2017-09-18T05:24:21.049Z|I-OCEAN7-304-0616641|  25.52  15.102  40.627  32.827 1504.8792 05:26:20.28M
2017-09-18T05:24:26.114Z|I-OCEAN7-304-0616641|  25.53  15.102  40.616  32.817 1504.8684 05:26:25.35M
2017-09-18T05:24:31.179Z|I-OCEAN7-304-0616641|  25.48  15.103  40.677  32.872 1504.9326 05:26:30.41M
2017-09-18T05:24:36.245Z|I-OCEAN7-304-0616641|  25.54  15.103  40.678  32.872 1504.9346 05:26:35.47M
2017-09-18T05:24:41.306Z|I-OCEAN7-304-0616641|  25.49  15.103  40.651  32.847 1504.9059 05:26:40.54M
2017-09-18T05:24:46.371Z|I-OCEAN7-304-0616641|  25.51  15.103  40.658  32.854 1504.9143 05:26:45.60M
2017-09-18T05:24:51.438Z|I-OCEAN7-304-0616641|  25.51  15.103  40.636  32.834 1504.8920 05:26:50.66M
2017-09-18T05:24:56.502Z|I-OCEAN7-304-0616641|  25.52  15.104  40.669  32.864 1504.9274 05:26:55.73M