2017-09-18T05:22:04.303Z|I-OCEAN7-304-0616641|  25.53  15.103  40.644  32.841 1504.8988 05:24:03.52M
2017-09-18T05:22:09.368Z|I-OCEAN7-304-0616641|  25.52  15.103  40.686  32.880 1504.9438 05:24:08.59M
2017-09-18T05:22:14.432Z|I-OCEAN7-304-0616641|  25.56  15.103  40.715  32.906 1504.9746 05:24:13.65M
2017-09-18T05:22:19.498Z|I-OCEAN7-304-0616641|  25.54  15.103  40.674  32.869 1504.9305 05:24:18.71M
2017-09-18T05:22:24.559Z|I-OCEAN7-304-0616641|  25.54  15.103  40.647  32.845 1504.9015 05:24:23.78M
2017-09-18T05:22:29.624Z|I-OCEAN7-304-0616641|  25.54  15.102  40.638  32.837 1504.8914 05:24:28.84M
2017-09-18T05:22:34.691Z|I-OCEAN7-304-0616641|  25.54  15.102  40.636  32.836 1504.8890 05:24:33.90M
2017-09-18T05:22:39.756Z|I-OCEAN7-304-0616641|  25.51  15.102  40.681  32.875 1504.9351 05:24:38.97M
2017-09-18T05:22:44.818Z|I-OCEAN7-304-0616641|  25.55  15.102  40.687  32.881 1504.9424 05:24:44.05M
2017-09-18T05:22:49.882Z|I-OCEAN7-304-0616641|  25.55  15.102  40.684  32.879 1504.9395 05:24:49.12M
2017-09-18T05:22:54.948Z|I-OCEAN7-304-0616641|  25.55  15.102  40.668  32.864 1504.9227 05:24:54.18M