2017-09-18T05:18:02.238Z|I-OCEAN7-304-0616641|  25.62  15.101  40.678  32.874 1504.9330 05:20:01.45M
2017-09-18T05:18:07.302Z|I-OCEAN7-304-0616641|  25.59  15.102  40.726  32.916 1504.9828 05:20:06.51M
2017-09-18T05:18:12.366Z|I-OCEAN7-304-0616641|  25.58  15.101  40.703  32.896 1504.9586 05:20:11.57M
2017-09-18T05:18:17.431Z|I-OCEAN7-304-0616641|  25.58  15.102  40.666  32.862 1504.9199 05:20:16.64M
2017-09-18T05:18:22.493Z|I-OCEAN7-304-0616641|  25.58  15.102  40.707  32.899 1504.9631 05:20:21.70M
2017-09-18T05:18:27.561Z|I-OCEAN7-304-0616641|  25.58  15.102  40.706  32.898 1504.9631 05:20:26.76M
2017-09-18T05:18:32.625Z|I-OCEAN7-304-0616641|  25.57  15.102  40.690  32.884 1504.9468 05:20:31.83M
2017-09-18T05:18:37.689Z|I-OCEAN7-304-0616641|  25.57  15.102  40.627  32.827 1504.8807 05:20:36.89M
2017-09-18T05:18:42.754Z|I-OCEAN7-304-0616641|  25.57  15.102  40.626  32.826 1504.8802 05:20:41.95M
2017-09-18T05:18:47.561Z|I-OCEAN7-304-0616641|  25.57  15.103  40.654  32.851 1504.9098 05:20:47.04M
2017-09-18T05:18:52.623Z|I-OCEAN7-304-0616641|  25.57  15.103  40.605  32.806 1504.8596 05:20:51.83M
2017-09-18T05:18:57.428Z|I-OCEAN7-304-0616641|  25.55  15.104  40.626  32.825 1504.8826 05:20:56.89M