2017-09-18T05:15:00.168Z|I-OCEAN7-304-0616641|  25.61  15.104  40.929  33.098 1505.2004 05:16:59.37M
2017-09-18T05:15:05.232Z|I-OCEAN7-304-0616641|  25.62  15.104  40.824  33.003 1505.0903 05:17:04.43M
2017-09-18T05:15:10.298Z|I-OCEAN7-304-0616641|  25.65  15.103  40.775  32.959 1505.0392 05:17:09.50M
2017-09-18T05:15:15.360Z|I-OCEAN7-304-0616641|  25.65  15.103  40.847  33.025 1505.1151 05:17:14.56M
2017-09-18T05:15:20.426Z|I-OCEAN7-304-0616641|  25.66  15.103  40.824  33.004 1505.0911 05:17:19.62M
2017-09-18T05:15:25.492Z|I-OCEAN7-304-0616641|  25.64  15.108  40.824  32.999 1505.1014 05:17:24.69M
2017-09-18T05:15:30.555Z|I-OCEAN7-304-0616641|  25.58  15.109  40.765  32.945 1505.0409 05:17:29.75M
2017-09-18T05:15:35.620Z|I-OCEAN7-304-0616641|  25.62  15.104  40.756  32.942 1505.0197 05:17:34.81M
2017-09-18T05:15:40.686Z|I-OCEAN7-304-0616641|  25.61  15.103  40.754  32.941 1505.0172 05:17:39.88M
2017-09-18T05:15:45.748Z|I-OCEAN7-304-0616641|  25.58  15.103  40.767  32.952 1505.0292 05:17:44.94M
2017-09-18T05:15:50.812Z|I-OCEAN7-304-0616641|  25.58  15.103  40.767  32.953 1505.0293 05:17:50.02M
2017-09-18T05:15:55.879Z|I-OCEAN7-304-0616641|  25.58  15.103  40.720  32.911 1504.9792 05:17:55.09M