2017-09-18T05:13:03.678Z|I-OCEAN7-304-0616641|  25.63  15.104  40.606  32.806 1504.8627 05:15:02.86M
2017-09-18T05:13:08.741Z|I-OCEAN7-304-0616641|  25.63  15.104  40.619  32.818 1504.8763 05:15:07.93M
2017-09-18T05:13:13.807Z|I-OCEAN7-304-0616641|  25.63  15.104  40.621  32.820 1504.8783 05:15:13.01M
2017-09-18T05:13:18.872Z|I-OCEAN7-304-0616641|  25.63  15.104  40.661  32.856 1504.9214 05:15:18.08M
2017-09-18T05:13:23.938Z|I-OCEAN7-304-0616641|  25.63  15.104  40.629  32.827 1504.8870 05:15:23.14M
2017-09-18T05:13:29.001Z|I-OCEAN7-304-0616641|  25.67  15.103  40.656  32.852 1504.9147 05:15:28.20M
2017-09-18T05:13:34.063Z|I-OCEAN7-304-0616641|  25.67  15.103  40.634  32.832 1504.8907 05:15:33.27M
2017-09-18T05:13:39.130Z|I-OCEAN7-304-0616641|  25.67  15.103  40.634  32.833 1504.8900 05:15:38.33M
2017-09-18T05:13:44.194Z|I-OCEAN7-304-0616641|  25.67  15.103  40.601  32.803 1504.8557 05:15:43.39M
2017-09-18T05:13:49.259Z|I-OCEAN7-304-0616641|  25.66  15.103  40.659  32.855 1504.9163 05:15:48.46M
2017-09-18T05:13:54.324Z|I-OCEAN7-304-0616641|  25.66  15.102  40.659  32.856 1504.9163 05:15:53.52M
2017-09-18T05:13:59.388Z|I-OCEAN7-304-0616641|  25.63  15.102  40.640  32.838 1504.8953 05:15:58.58M