2017-09-18T05:13:03.678Z|I-OCEAN7-304-0616641| 25.63 15.104 40.606 32.806 1504.8627 05:15:02.86M 2017-09-18T05:13:08.741Z|I-OCEAN7-304-0616641| 25.63 15.104 40.619 32.818 1504.8763 05:15:07.93M 2017-09-18T05:13:13.807Z|I-OCEAN7-304-0616641| 25.63 15.104 40.621 32.820 1504.8783 05:15:13.01M 2017-09-18T05:13:18.872Z|I-OCEAN7-304-0616641| 25.63 15.104 40.661 32.856 1504.9214 05:15:18.08M 2017-09-18T05:13:23.938Z|I-OCEAN7-304-0616641| 25.63 15.104 40.629 32.827 1504.8870 05:15:23.14M 2017-09-18T05:13:29.001Z|I-OCEAN7-304-0616641| 25.67 15.103 40.656 32.852 1504.9147 05:15:28.20M 2017-09-18T05:13:34.063Z|I-OCEAN7-304-0616641| 25.67 15.103 40.634 32.832 1504.8907 05:15:33.27M 2017-09-18T05:13:39.130Z|I-OCEAN7-304-0616641| 25.67 15.103 40.634 32.833 1504.8900 05:15:38.33M 2017-09-18T05:13:44.194Z|I-OCEAN7-304-0616641| 25.67 15.103 40.601 32.803 1504.8557 05:15:43.39M 2017-09-18T05:13:49.259Z|I-OCEAN7-304-0616641| 25.66 15.103 40.659 32.855 1504.9163 05:15:48.46M 2017-09-18T05:13:54.324Z|I-OCEAN7-304-0616641| 25.66 15.102 40.659 32.856 1504.9163 05:15:53.52M 2017-09-18T05:13:59.388Z|I-OCEAN7-304-0616641| 25.63 15.102 40.640 32.838 1504.8953 05:15:58.58M