2017-09-18T05:07:04.599Z|I-OCEAN7-304-0616641|  25.72  15.104  40.642  32.839 1504.9026 05:09:03.77M
2017-09-18T05:07:09.666Z|I-OCEAN7-304-0616641|  25.75  15.104  40.641  32.838 1504.9021 05:09:08.83M
2017-09-18T05:07:14.742Z|I-OCEAN7-304-0616641|  25.71  15.104  40.641  32.838 1504.9010 05:09:13.90M
2017-09-18T05:07:19.794Z|I-OCEAN7-304-0616641|  25.73  15.104  40.669  32.863 1504.9307 05:09:18.97M
2017-09-18T05:07:24.860Z|I-OCEAN7-304-0616641|  25.72  15.104  40.669  32.863 1504.9298 05:09:24.05M
2017-09-18T05:07:29.925Z|I-OCEAN7-304-0616641|  25.73  15.104  40.673  32.866 1504.9343 05:09:29.11M
2017-09-18T05:07:34.992Z|I-OCEAN7-304-0616641|  25.73  15.104  40.684  32.877 1504.9465 05:09:34.17M
2017-09-18T05:07:40.054Z|I-OCEAN7-304-0616641|  25.76  15.104  40.701  32.892 1504.9646 05:09:39.24M
2017-09-18T05:07:45.118Z|I-OCEAN7-304-0616641|  25.76  15.104  40.662  32.857 1504.9240 05:09:44.30M
2017-09-18T05:07:50.185Z|I-OCEAN7-304-0616641|  25.75  15.103  40.692  32.884 1504.9542 05:09:49.36M
2017-09-18T05:07:55.250Z|I-OCEAN7-304-0616641|  25.75  15.103  40.617  32.817 1504.8748 05:09:54.43M