2017-09-18T05:07:04.599Z|I-OCEAN7-304-0616641| 25.72 15.104 40.642 32.839 1504.9026 05:09:03.77M 2017-09-18T05:07:09.666Z|I-OCEAN7-304-0616641| 25.75 15.104 40.641 32.838 1504.9021 05:09:08.83M 2017-09-18T05:07:14.742Z|I-OCEAN7-304-0616641| 25.71 15.104 40.641 32.838 1504.9010 05:09:13.90M 2017-09-18T05:07:19.794Z|I-OCEAN7-304-0616641| 25.73 15.104 40.669 32.863 1504.9307 05:09:18.97M 2017-09-18T05:07:24.860Z|I-OCEAN7-304-0616641| 25.72 15.104 40.669 32.863 1504.9298 05:09:24.05M 2017-09-18T05:07:29.925Z|I-OCEAN7-304-0616641| 25.73 15.104 40.673 32.866 1504.9343 05:09:29.11M 2017-09-18T05:07:34.992Z|I-OCEAN7-304-0616641| 25.73 15.104 40.684 32.877 1504.9465 05:09:34.17M 2017-09-18T05:07:40.054Z|I-OCEAN7-304-0616641| 25.76 15.104 40.701 32.892 1504.9646 05:09:39.24M 2017-09-18T05:07:45.118Z|I-OCEAN7-304-0616641| 25.76 15.104 40.662 32.857 1504.9240 05:09:44.30M 2017-09-18T05:07:50.185Z|I-OCEAN7-304-0616641| 25.75 15.103 40.692 32.884 1504.9542 05:09:49.36M 2017-09-18T05:07:55.250Z|I-OCEAN7-304-0616641| 25.75 15.103 40.617 32.817 1504.8748 05:09:54.43M