2017-09-18T05:02:01.238Z|I-OCEAN7-304-0616641| 25.79 15.101 40.596 32.800 1504.8495 05:04:00.40M 2017-09-18T05:02:06.304Z|I-OCEAN7-304-0616641| 25.79 15.100 40.560 32.768 1504.8083 05:04:05.46M 2017-09-18T05:02:11.367Z|I-OCEAN7-304-0616641| 25.79 15.100 40.604 32.808 1504.8541 05:04:10.53M 2017-09-18T05:02:16.432Z|I-OCEAN7-304-0616641| 25.76 15.100 40.614 32.817 1504.8651 05:04:15.59M 2017-09-18T05:02:21.497Z|I-OCEAN7-304-0616641| 25.78 15.100 40.617 32.819 1504.8696 05:04:20.66M 2017-09-18T05:02:26.561Z|I-OCEAN7-304-0616641| 25.78 15.101 40.616 32.818 1504.8693 05:04:25.72M 2017-09-18T05:02:31.627Z|I-OCEAN7-304-0616641| 25.78 15.101 40.580 32.786 1504.8318 05:04:30.78M 2017-09-18T05:02:36.690Z|I-OCEAN7-304-0616641| 25.78 15.101 40.552 32.761 1504.8019 05:04:35.85M 2017-09-18T05:02:41.756Z|I-OCEAN7-304-0616641| 25.79 15.100 40.552 32.760 1504.8013 05:04:40.91M 2017-09-18T05:02:46.820Z|I-OCEAN7-304-0616641| 25.80 15.100 40.541 32.751 1504.7897 05:04:46.98M 2017-09-18T05:02:51.885Z|I-OCEAN7-304-0616641| 25.83 15.100 40.575 32.781 1504.8251 05:04:51.06M 2017-09-18T05:02:56.949Z|I-OCEAN7-304-0616641| 25.83 15.100 40.547 32.757 1504.7961 05:04:56.12M