2017-09-18T05:00:00.204Z|I-OCEAN7-304-0616641| 25.81 15.105 40.593 32.794 1504.8550 05:01:59.36M 2017-09-18T05:00:05.271Z|I-OCEAN7-304-0616641| 25.81 15.105 40.619 32.817 1504.8809 05:02:04.43M 2017-09-18T05:00:10.335Z|I-OCEAN7-304-0616641| 25.81 15.104 40.608 32.808 1504.8691 05:02:09.49M 2017-09-18T05:00:15.140Z|I-OCEAN7-304-0616641| 25.81 15.104 40.564 32.769 1504.8223 05:02:14.56M 2017-09-18T05:00:20.202Z|I-OCEAN7-304-0616641| 25.80 15.104 40.593 32.795 1504.8523 05:02:19.36M 2017-09-18T05:00:25.266Z|I-OCEAN7-304-0616641| 25.80 15.104 40.593 32.794 1504.8529 05:02:24.43M 2017-09-18T05:00:30.330Z|I-OCEAN7-304-0616641| 25.80 15.105 40.593 32.794 1504.8539 05:02:29.49M 2017-09-18T05:00:35.397Z|I-OCEAN7-304-0616641| 25.80 15.105 40.590 32.791 1504.8506 05:02:34.55M 2017-09-18T05:00:40.460Z|I-OCEAN7-304-0616641| 25.82 15.104 40.595 32.796 1504.8562 05:02:39.62M 2017-09-18T05:00:45.527Z|I-OCEAN7-304-0616641| 25.82 15.104 40.631 32.829 1504.8925 05:02:44.68M 2017-09-18T05:00:50.593Z|I-OCEAN7-304-0616641| 25.85 15.104 40.642 32.838 1504.9039 05:02:49.75M 2017-09-18T05:00:55.655Z|I-OCEAN7-304-0616641| 25.79 15.104 40.657 32.853 1504.9186 05:02:54.81M