2017-09-18T05:00:00.204Z|I-OCEAN7-304-0616641|  25.81  15.105  40.593  32.794 1504.8550 05:01:59.36M
2017-09-18T05:00:05.271Z|I-OCEAN7-304-0616641|  25.81  15.105  40.619  32.817 1504.8809 05:02:04.43M
2017-09-18T05:00:10.335Z|I-OCEAN7-304-0616641|  25.81  15.104  40.608  32.808 1504.8691 05:02:09.49M
2017-09-18T05:00:15.140Z|I-OCEAN7-304-0616641|  25.81  15.104  40.564  32.769 1504.8223 05:02:14.56M
2017-09-18T05:00:20.202Z|I-OCEAN7-304-0616641|  25.80  15.104  40.593  32.795 1504.8523 05:02:19.36M
2017-09-18T05:00:25.266Z|I-OCEAN7-304-0616641|  25.80  15.104  40.593  32.794 1504.8529 05:02:24.43M
2017-09-18T05:00:30.330Z|I-OCEAN7-304-0616641|  25.80  15.105  40.593  32.794 1504.8539 05:02:29.49M
2017-09-18T05:00:35.397Z|I-OCEAN7-304-0616641|  25.80  15.105  40.590  32.791 1504.8506 05:02:34.55M
2017-09-18T05:00:40.460Z|I-OCEAN7-304-0616641|  25.82  15.104  40.595  32.796 1504.8562 05:02:39.62M
2017-09-18T05:00:45.527Z|I-OCEAN7-304-0616641|  25.82  15.104  40.631  32.829 1504.8925 05:02:44.68M
2017-09-18T05:00:50.593Z|I-OCEAN7-304-0616641|  25.85  15.104  40.642  32.838 1504.9039 05:02:49.75M
2017-09-18T05:00:55.655Z|I-OCEAN7-304-0616641|  25.79  15.104  40.657  32.853 1504.9186 05:02:54.81M