2017-09-18T04:54:01.651Z|I-OCEAN7-304-0616641|  25.86  15.101  40.627  32.828 1504.8835 04:56:00.78M
2017-09-18T04:54:06.715Z|I-OCEAN7-304-0616641|  25.88  15.105  40.653  32.848 1504.9182 04:56:05.85M
2017-09-18T04:54:11.780Z|I-OCEAN7-304-0616641|  25.88  15.105  40.628  32.825 1504.8914 04:56:10.91M
2017-09-18T04:54:16.842Z|I-OCEAN7-304-0616641|  25.81  15.105  40.627  32.825 1504.8896 04:56:15.97M
2017-09-18T04:54:21.911Z|I-OCEAN7-304-0616641|  25.81  15.105  40.626  32.824 1504.8887 04:56:21.05M
2017-09-18T04:54:26.974Z|I-OCEAN7-304-0616641|  25.83  15.104  40.530  32.738 1504.7874 04:56:26.12M
2017-09-18T04:54:32.038Z|I-OCEAN7-304-0616641|  25.83  15.104  40.596  32.797 1504.8557 04:56:31.18M
2017-09-18T04:54:37.102Z|I-OCEAN7-304-0616641|  25.84  15.104  40.595  32.797 1504.8555 04:56:36.25M
2017-09-18T04:54:42.169Z|I-OCEAN7-304-0616641|  25.84  15.104  40.596  32.797 1504.8553 04:56:41.31M
2017-09-18T04:54:47.230Z|I-OCEAN7-304-0616641|  25.88  15.103  40.567  32.772 1504.8247 04:56:46.38M
2017-09-18T04:54:52.297Z|I-OCEAN7-304-0616641|  25.88  15.103  40.576  32.781 1504.8331 04:56:51.44M
2017-09-18T04:54:57.360Z|I-OCEAN7-304-0616641|  25.88  15.102  40.578  32.783 1504.8335 04:56:56.50M