2017-09-18T04:49:03.091Z|I-OCEAN7-304-0616641|  25.88  15.100  40.650  32.849 1504.9055 04:51:02.22M
2017-09-18T04:49:08.157Z|I-OCEAN7-304-0616641|  25.88  15.100  40.603  32.807 1504.8568 04:51:07.28M
2017-09-18T04:49:13.220Z|I-OCEAN7-304-0616641|  25.91  15.100  40.664  32.862 1504.9208 04:51:12.35M
2017-09-18T04:49:18.285Z|I-OCEAN7-304-0616641|  25.91  15.101  40.664  32.862 1504.9214 04:51:17.41M
2017-09-18T04:49:23.351Z|I-OCEAN7-304-0616641|  25.91  15.101  40.661  32.858 1504.9175 04:51:22.47M
2017-09-18T04:49:28.413Z|I-OCEAN7-304-0616641|  25.86  15.101  40.633  32.833 1504.8877 04:51:27.54M
2017-09-18T04:49:33.481Z|I-OCEAN7-304-0616641|  25.86  15.101  40.633  32.833 1504.8873 04:51:32.60M
2017-09-18T04:49:38.545Z|I-OCEAN7-304-0616641|  25.91  15.101  40.632  32.833 1504.8877 04:51:37.67M
2017-09-18T04:49:43.610Z|I-OCEAN7-304-0616641|  25.91  15.100  40.688  32.883 1504.9459 04:51:42.73M
2017-09-18T04:49:48.676Z|I-OCEAN7-304-0616641|  25.89  15.100  40.624  32.826 1504.8781 04:51:47.79M
2017-09-18T04:49:53.738Z|I-OCEAN7-304-0616641|  25.86  15.100  40.602  32.806 1504.8550 04:51:52.86M
2017-09-18T04:49:58.805Z|I-OCEAN7-304-0616641|  25.86  15.101  40.532  32.742 1504.7823 04:51:57.92M