2017-09-18T04:49:03.091Z|I-OCEAN7-304-0616641| 25.88 15.100 40.650 32.849 1504.9055 04:51:02.22M 2017-09-18T04:49:08.157Z|I-OCEAN7-304-0616641| 25.88 15.100 40.603 32.807 1504.8568 04:51:07.28M 2017-09-18T04:49:13.220Z|I-OCEAN7-304-0616641| 25.91 15.100 40.664 32.862 1504.9208 04:51:12.35M 2017-09-18T04:49:18.285Z|I-OCEAN7-304-0616641| 25.91 15.101 40.664 32.862 1504.9214 04:51:17.41M 2017-09-18T04:49:23.351Z|I-OCEAN7-304-0616641| 25.91 15.101 40.661 32.858 1504.9175 04:51:22.47M 2017-09-18T04:49:28.413Z|I-OCEAN7-304-0616641| 25.86 15.101 40.633 32.833 1504.8877 04:51:27.54M 2017-09-18T04:49:33.481Z|I-OCEAN7-304-0616641| 25.86 15.101 40.633 32.833 1504.8873 04:51:32.60M 2017-09-18T04:49:38.545Z|I-OCEAN7-304-0616641| 25.91 15.101 40.632 32.833 1504.8877 04:51:37.67M 2017-09-18T04:49:43.610Z|I-OCEAN7-304-0616641| 25.91 15.100 40.688 32.883 1504.9459 04:51:42.73M 2017-09-18T04:49:48.676Z|I-OCEAN7-304-0616641| 25.89 15.100 40.624 32.826 1504.8781 04:51:47.79M 2017-09-18T04:49:53.738Z|I-OCEAN7-304-0616641| 25.86 15.100 40.602 32.806 1504.8550 04:51:52.86M 2017-09-18T04:49:58.805Z|I-OCEAN7-304-0616641| 25.86 15.101 40.532 32.742 1504.7823 04:51:57.92M