2017-09-18T04:45:00.766Z|I-OCEAN7-304-0616641| 25.92 15.098 40.569 32.779 1504.8158 04:46:59.87M 2017-09-18T04:45:05.830Z|I-OCEAN7-304-0616641| 25.92 15.098 40.599 32.805 1504.8489 04:47:04.93M 2017-09-18T04:45:10.637Z|I-OCEAN7-304-0616641| 25.92 15.099 40.599 32.804 1504.8497 04:47:10.01M 2017-09-18T04:45:15.695Z|I-OCEAN7-304-0616641| 25.92 15.100 40.571 32.778 1504.8214 04:47:14.81M 2017-09-18T04:45:20.764Z|I-OCEAN7-304-0616641| 25.92 15.100 40.571 32.778 1504.8226 04:47:19.86M 2017-09-18T04:45:25.830Z|I-OCEAN7-304-0616641| 25.92 15.100 40.546 32.755 1504.7964 04:47:24.93M 2017-09-18T04:45:30.892Z|I-OCEAN7-304-0616641| 25.92 15.101 40.578 32.784 1504.8317 04:47:30.02M 2017-09-18T04:45:35.959Z|I-OCEAN7-304-0616641| 25.93 15.101 40.578 32.784 1504.8330 04:47:35.08M 2017-09-18T04:45:41.024Z|I-OCEAN7-304-0616641| 25.93 15.102 40.586 32.790 1504.8413 04:47:40.14M 2017-09-18T04:45:46.090Z|I-OCEAN7-304-0616641| 25.91 15.102 40.582 32.786 1504.8379 04:47:45.21M 2017-09-18T04:45:51.151Z|I-OCEAN7-304-0616641| 25.95 15.102 40.639 32.837 1504.8990 04:47:50.27M 2017-09-18T04:45:56.217Z|I-OCEAN7-304-0616641| 25.95 15.103 40.612 32.812 1504.8710 04:47:55.33M