2017-09-18T04:36:04.687Z|I-OCEAN7-304-0616641|  26.02  15.102  40.641  32.839 1504.9019 04:38:03.76M
2017-09-18T04:36:09.753Z|I-OCEAN7-304-0616641|  26.02  15.102  40.641  32.839 1504.9015 04:38:08.83M
2017-09-18T04:36:14.818Z|I-OCEAN7-304-0616641|  26.02  15.102  40.633  32.832 1504.8932 04:38:13.89M
2017-09-18T04:36:19.882Z|I-OCEAN7-304-0616641|  26.02  15.102  40.649  32.847 1504.9103 04:38:18.95M
2017-09-18T04:36:24.948Z|I-OCEAN7-304-0616641|  26.00  15.102  40.702  32.894 1504.9650 04:38:24.04M
2017-09-18T04:36:30.011Z|I-OCEAN7-304-0616641|  26.04  15.102  40.661  32.858 1504.9231 04:38:29.10M
2017-09-18T04:36:35.074Z|I-OCEAN7-304-0616641|  26.04  15.102  40.700  32.893 1504.9644 04:38:34.16M
2017-09-18T04:36:40.140Z|I-OCEAN7-304-0616641|  26.04  15.102  40.710  32.901 1504.9749 04:38:39.23M
2017-09-18T04:36:45.201Z|I-OCEAN7-304-0616641|  26.04  15.102  40.712  32.903 1504.9778 04:38:44.29M
2017-09-18T04:36:50.271Z|I-OCEAN7-304-0616641|  26.01  15.103  40.711  32.902 1504.9771 04:38:49.35M
2017-09-18T04:36:55.331Z|I-OCEAN7-304-0616641|  26.04  15.103  40.698  32.890 1504.9636 04:38:54.42M