2017-09-18T04:34:03.133Z|I-OCEAN7-304-0616641|  26.01  15.097  40.746  32.938 1505.0009 04:36:02.21M
2017-09-18T04:34:08.199Z|I-OCEAN7-304-0616641|  26.01  15.097  40.736  32.929 1504.9910 04:36:07.28M
2017-09-18T04:34:13.263Z|I-OCEAN7-304-0616641|  26.03  15.097  40.735  32.928 1504.9910 04:36:12.34M
2017-09-18T04:34:18.329Z|I-OCEAN7-304-0616641|  26.03  15.097  40.702  32.898 1504.9557 04:36:17.40M
2017-09-18T04:34:23.393Z|I-OCEAN7-304-0616641|  26.03  15.097  40.741  32.934 1504.9971 04:36:22.47M
2017-09-18T04:34:28.457Z|I-OCEAN7-304-0616641|  26.04  15.097  40.709  32.905 1504.9628 04:36:27.53M
2017-09-18T04:34:33.525Z|I-OCEAN7-304-0616641|  26.07  15.097  40.710  32.905 1504.9644 04:36:32.59M
2017-09-18T04:34:38.587Z|I-OCEAN7-304-0616641|  26.02  15.098  40.685  32.883 1504.9393 04:36:37.66M
2017-09-18T04:34:43.654Z|I-OCEAN7-304-0616641|  26.04  15.099  40.710  32.904 1504.9667 04:36:42.72M
2017-09-18T04:34:48.719Z|I-OCEAN7-304-0616641|  26.03  15.099  40.654  32.853 1504.9092 04:36:47.79M
2017-09-18T04:34:53.783Z|I-OCEAN7-304-0616641|  26.04  15.100  40.687  32.883 1504.9443 04:36:52.85M
2017-09-18T04:34:58.848Z|I-OCEAN7-304-0616641|  26.04  15.100  40.639  32.839 1504.8950 04:36:57.92M