2017-09-18T04:32:01.582Z|I-OCEAN7-304-0616641|  26.09  15.098  40.617  32.821 1504.8702 04:34:00.65M
2017-09-18T04:32:06.646Z|I-OCEAN7-304-0616641|  26.09  15.098  40.588  32.795 1504.8401 04:34:05.71M
2017-09-18T04:32:11.713Z|I-OCEAN7-304-0616641|  26.09  15.098  40.539  32.751 1504.7877 04:34:10.77M
2017-09-18T04:32:16.777Z|I-OCEAN7-304-0616641|  26.06  15.098  40.592  32.798 1504.8420 04:34:15.84M
2017-09-18T04:32:21.842Z|I-OCEAN7-304-0616641|  26.06  15.098  40.567  32.776 1504.8160 04:34:20.90M
2017-09-18T04:32:26.905Z|I-OCEAN7-304-0616641|  26.03  15.098  40.662  32.862 1504.9149 04:34:25.96M
2017-09-18T04:32:31.972Z|I-OCEAN7-304-0616641|  26.09  15.098  40.662  32.862 1504.9154 04:34:31.05M
2017-09-18T04:32:37.036Z|I-OCEAN7-304-0616641|  26.08  15.098  40.653  32.854 1504.9060 04:34:36.11M
2017-09-18T04:32:42.101Z|I-OCEAN7-304-0616641|  26.11  15.098  40.637  32.839 1504.8904 04:34:41.18M
2017-09-18T04:32:47.163Z|I-OCEAN7-304-0616641|  26.06  15.098  40.713  32.908 1504.9684 04:34:46.24M
2017-09-18T04:32:52.230Z|I-OCEAN7-304-0616641|  26.06  15.098  40.780  32.969 1505.0389 04:34:51.30M
2017-09-18T04:32:57.295Z|I-OCEAN7-304-0616641|  26.06  15.098  40.883  33.061 1505.1467 04:34:56.37M