2017-09-18T04:32:01.582Z|I-OCEAN7-304-0616641| 26.09 15.098 40.617 32.821 1504.8702 04:34:00.65M 2017-09-18T04:32:06.646Z|I-OCEAN7-304-0616641| 26.09 15.098 40.588 32.795 1504.8401 04:34:05.71M 2017-09-18T04:32:11.713Z|I-OCEAN7-304-0616641| 26.09 15.098 40.539 32.751 1504.7877 04:34:10.77M 2017-09-18T04:32:16.777Z|I-OCEAN7-304-0616641| 26.06 15.098 40.592 32.798 1504.8420 04:34:15.84M 2017-09-18T04:32:21.842Z|I-OCEAN7-304-0616641| 26.06 15.098 40.567 32.776 1504.8160 04:34:20.90M 2017-09-18T04:32:26.905Z|I-OCEAN7-304-0616641| 26.03 15.098 40.662 32.862 1504.9149 04:34:25.96M 2017-09-18T04:32:31.972Z|I-OCEAN7-304-0616641| 26.09 15.098 40.662 32.862 1504.9154 04:34:31.05M 2017-09-18T04:32:37.036Z|I-OCEAN7-304-0616641| 26.08 15.098 40.653 32.854 1504.9060 04:34:36.11M 2017-09-18T04:32:42.101Z|I-OCEAN7-304-0616641| 26.11 15.098 40.637 32.839 1504.8904 04:34:41.18M 2017-09-18T04:32:47.163Z|I-OCEAN7-304-0616641| 26.06 15.098 40.713 32.908 1504.9684 04:34:46.24M 2017-09-18T04:32:52.230Z|I-OCEAN7-304-0616641| 26.06 15.098 40.780 32.969 1505.0389 04:34:51.30M 2017-09-18T04:32:57.295Z|I-OCEAN7-304-0616641| 26.06 15.098 40.883 33.061 1505.1467 04:34:56.37M