2017-09-18T04:30:00.292Z|I-OCEAN7-304-0616641| 26.11 15.098 40.621 32.825 1504.8749 04:31:59.61M 2017-09-18T04:30:05.351Z|I-OCEAN7-304-0616641| 26.11 15.098 40.621 32.825 1504.8738 04:32:04.42M 2017-09-18T04:30:10.249Z|I-OCEAN7-304-0616641| 26.11 15.098 40.621 32.825 1504.8733 04:32:09.48M 2017-09-18T04:30:15.225Z|I-OCEAN7-304-0616641| 26.10 15.098 40.615 32.819 1504.8658 04:32:14.38M 2017-09-18T04:30:20.287Z|I-OCEAN7-304-0616641| 26.10 15.101 40.632 32.832 1504.8918 04:32:19.35M 2017-09-18T04:30:25.351Z|I-OCEAN7-304-0616641| 26.10 15.101 40.632 32.832 1504.8927 04:32:24.42M 2017-09-18T04:30:30.418Z|I-OCEAN7-304-0616641| 26.10 15.102 40.633 32.832 1504.8937 04:32:29.48M 2017-09-18T04:30:35.482Z|I-OCEAN7-304-0616641| 26.10 15.102 40.610 32.811 1504.8698 04:32:34.54M 2017-09-18T04:30:40.545Z|I-OCEAN7-304-0616641| 26.07 15.102 40.602 32.804 1504.8623 04:32:39.61M 2017-09-18T04:30:45.611Z|I-OCEAN7-304-0616641| 26.07 15.103 40.601 32.803 1504.8621 04:32:44.67M 2017-09-18T04:30:50.676Z|I-OCEAN7-304-0616641| 26.07 15.100 40.627 32.828 1504.8837 04:32:49.73M 2017-09-18T04:30:55.740Z|I-OCEAN7-304-0616641| 26.06 15.100 40.636 32.837 1504.8923 04:32:54.80M