2017-09-18T04:30:00.292Z|I-OCEAN7-304-0616641|  26.11  15.098  40.621  32.825 1504.8749 04:31:59.61M
2017-09-18T04:30:05.351Z|I-OCEAN7-304-0616641|  26.11  15.098  40.621  32.825 1504.8738 04:32:04.42M
2017-09-18T04:30:10.249Z|I-OCEAN7-304-0616641|  26.11  15.098  40.621  32.825 1504.8733 04:32:09.48M
2017-09-18T04:30:15.225Z|I-OCEAN7-304-0616641|  26.10  15.098  40.615  32.819 1504.8658 04:32:14.38M
2017-09-18T04:30:20.287Z|I-OCEAN7-304-0616641|  26.10  15.101  40.632  32.832 1504.8918 04:32:19.35M
2017-09-18T04:30:25.351Z|I-OCEAN7-304-0616641|  26.10  15.101  40.632  32.832 1504.8927 04:32:24.42M
2017-09-18T04:30:30.418Z|I-OCEAN7-304-0616641|  26.10  15.102  40.633  32.832 1504.8937 04:32:29.48M
2017-09-18T04:30:35.482Z|I-OCEAN7-304-0616641|  26.10  15.102  40.610  32.811 1504.8698 04:32:34.54M
2017-09-18T04:30:40.545Z|I-OCEAN7-304-0616641|  26.07  15.102  40.602  32.804 1504.8623 04:32:39.61M
2017-09-18T04:30:45.611Z|I-OCEAN7-304-0616641|  26.07  15.103  40.601  32.803 1504.8621 04:32:44.67M
2017-09-18T04:30:50.676Z|I-OCEAN7-304-0616641|  26.07  15.100  40.627  32.828 1504.8837 04:32:49.73M
2017-09-18T04:30:55.740Z|I-OCEAN7-304-0616641|  26.06  15.100  40.636  32.837 1504.8923 04:32:54.80M