2017-09-18T04:28:04.583Z|I-OCEAN7-304-0616641|  26.09  15.097  40.607  32.813 1504.8579 04:30:03.63M
2017-09-18T04:28:09.648Z|I-OCEAN7-304-0616641|  26.07  15.097  40.597  32.804 1504.8466 04:30:08.70M
2017-09-18T04:28:14.712Z|I-OCEAN7-304-0616641|  26.07  15.097  40.542  32.754 1504.7882 04:30:13.76M
2017-09-18T04:28:19.516Z|I-OCEAN7-304-0616641|  26.08  15.097  40.581  32.789 1504.8297 04:30:18.82M
2017-09-18T04:28:24.581Z|I-OCEAN7-304-0616641|  26.08  15.098  40.588  32.796 1504.8383 04:30:23.63M
2017-09-18T04:28:29.644Z|I-OCEAN7-304-0616641|  26.08  15.098  40.638  32.841 1504.8909 04:30:28.70M
2017-09-18T04:28:34.709Z|I-OCEAN7-304-0616641|  26.09  15.098  40.638  32.840 1504.8909 04:30:33.76M
2017-09-18T04:28:39.775Z|I-OCEAN7-304-0616641|  26.09  15.098  40.637  32.839 1504.8907 04:30:38.82M
2017-09-18T04:28:44.839Z|I-OCEAN7-304-0616641|  26.10  15.099  40.626  32.829 1504.8794 04:30:43.89M
2017-09-18T04:28:49.903Z|I-OCEAN7-304-0616641|  26.13  15.099  40.552  32.762 1504.8030 04:30:48.95M
2017-09-18T04:28:54.970Z|I-OCEAN7-304-0616641|  26.13  15.099  40.552  32.762 1504.8033 04:30:54.03M