2017-09-18T04:23:00.700Z|I-OCEAN7-304-0616641|  26.14  15.098  40.690  32.887 1504.9474 04:24:59.73M
2017-09-18T04:23:05.764Z|I-OCEAN7-304-0616641|  26.10  15.098  40.631  32.833 1504.8839 04:25:04.80M
2017-09-18T04:23:10.830Z|I-OCEAN7-304-0616641|  26.10  15.098  40.652  32.853 1504.9064 04:25:09.86M
2017-09-18T04:23:15.896Z|I-OCEAN7-304-0616641|  26.05  15.098  40.641  32.843 1504.8945 04:25:14.92M
2017-09-18T04:23:20.959Z|I-OCEAN7-304-0616641|  26.12  15.098  40.607  32.812 1504.8596 04:25:20.01M
2017-09-18T04:23:26.027Z|I-OCEAN7-304-0616641|  26.10  15.098  40.639  32.841 1504.8917 04:25:25.07M
2017-09-18T04:23:31.088Z|I-OCEAN7-304-0616641|  26.15  15.098  40.631  32.833 1504.8845 04:25:30.14M
2017-09-18T04:23:36.152Z|I-OCEAN7-304-0616641|  26.11  15.098  40.679  32.877 1504.9349 04:25:35.20M
2017-09-18T04:23:41.218Z|I-OCEAN7-304-0616641|  26.13  15.098  40.644  32.845 1504.8982 04:25:40.26M
2017-09-18T04:23:46.282Z|I-OCEAN7-304-0616641|  26.13  15.098  40.681  32.879 1504.9377 04:25:45.33M
2017-09-18T04:23:51.345Z|I-OCEAN7-304-0616641|  26.13  15.099  40.672  32.870 1504.9286 04:25:50.39M
2017-09-18T04:23:56.410Z|I-OCEAN7-304-0616641|  26.14  15.099  40.670  32.868 1504.9277 04:25:55.45M